{ "fields": [{"id":"_id","type":"int"},{"id":"id","type":"text"},{"id":"api_date","type":"text"},{"id":"date_insert","type":"text"},{"id":"plithosOikothen","type":"text"},{"id":"synolikoPoso","type":"text"}], "records": [ [1,"1","2011-01-03","2026-01-28","13","1070.00"], [2,"2","2011-01-04","2026-01-28","27","1915.00"], [3,"3","2011-01-05","2026-01-28","227","11038.82"], [4,"4","2011-01-06","2026-01-28","227","11038.82"], [5,"5","2011-01-07","2026-01-28","392","16992.57"], [6,"6","2011-01-08","2026-01-28","403","17532.57"], [7,"7","2011-01-09","2026-01-28","403","17532.57"], [8,"8","2011-01-10","2026-01-28","683","25892.12"], [9,"9","2011-01-11","2026-01-28","897","39510.73"], [10,"10","2011-01-12","2026-01-28","1102","46004.31"], [11,"11","2011-01-13","2026-01-28","1284","51350.72"], [12,"12","2011-01-14","2026-01-28","1481","58951.47"], [13,"13","2011-01-15","2026-01-28","1498","60126.47"], [14,"14","2011-01-16","2026-01-28","1498","60126.47"], [15,"15","2011-01-17","2026-01-28","1712","68997.21"], [16,"16","2011-01-18","2026-01-28","1938","77392.86"], [17,"17","2011-01-19","2026-01-28","2116","82457.82"], [18,"18","2011-01-20","2026-01-28","2283","135593.14"], [19,"19","2011-01-21","2026-01-28","2465","144028.29"], [20,"20","2011-01-22","2026-01-28","2477","144518.29"], [21,"21","2011-01-23","2026-01-28","2477","144518.29"], [22,"22","2011-01-24","2026-01-28","2702","157844.04"], [23,"23","2011-01-25","2026-01-28","2856","169030.98"], [24,"24","2011-01-26","2026-01-28","3066","183414.22"], [25,"25","2011-01-27","2026-01-28","3259","195822.47"], [26,"26","2011-01-28","2026-01-28","3482","213604.93"], [27,"27","2011-01-29","2026-01-28","3493","215451.43"], [28,"28","2011-01-30","2026-01-28","3493","215451.43"], [29,"29","2011-01-31","2026-01-28","3836","299006.37"], [30,"30","2011-02-01","2026-01-28","4026","310605.45"], [31,"31","2011-02-02","2026-01-28","4194","316630.04"], [32,"32","2011-02-03","2026-01-28","4353","323233.98"], [33,"33","2011-02-04","2026-01-28","4513","328797.32"], [34,"34","2011-02-05","2026-01-28","4516","328967.32"], [35,"35","2011-02-06","2026-01-28","4516","328967.32"], [36,"36","2011-02-07","2026-01-28","4683","338779.06"], [37,"37","2011-02-08","2026-01-28","4776","342628.79"], [38,"38","2011-02-09","2026-01-28","4988","355029.58"], [39,"39","2011-02-10","2026-01-28","5123","362778.83"], [40,"40","2011-02-11","2026-01-28","5248","370601.90"], [41,"41","2011-02-12","2026-01-28","5258","371021.90"], [42,"42","2011-02-13","2026-01-28","5258","371021.90"], [43,"43","2011-02-14","2026-01-28","5426","377284.52"], [44,"44","2011-02-15","2026-01-28","5623","391301.36"], [45,"45","2011-02-16","2026-01-28","5790","397792.47"], [46,"46","2011-02-17","2026-01-28","5906","402680.84"], [47,"47","2011-02-18","2026-01-28","6089","410788.74"], [48,"48","2011-02-19","2026-01-28","6096","411053.74"], [49,"49","2011-02-20","2026-01-28","6096","411053.74"], [50,"50","2011-02-21","2026-01-28","6283","466674.65"], [51,"51","2011-02-22","2026-01-28","6384","475789.23"], [52,"52","2011-02-23","2026-01-28","6388","476159.23"], [53,"53","2011-02-24","2026-01-28","6533","485332.86"], [54,"54","2011-02-25","2026-01-28","6710","492214.42"], [55,"55","2011-02-26","2026-01-28","6713","492588.92"], [56,"56","2011-02-27","2026-01-28","6713","492588.92"], [57,"57","2011-02-28","2026-01-28","6927","507348.18"], [58,"58","2011-03-01","2026-01-28","7091","517430.60"], [59,"59","2011-03-02","2026-01-28","7234","523155.00"], [60,"60","2011-03-03","2026-01-28","7354","529063.50"], [61,"61","2011-03-04","2026-01-28","7503","545819.84"], [62,"62","2011-03-05","2026-01-28","7507","545919.84"], [63,"63","2011-03-06","2026-01-28","7507","545919.84"], [64,"64","2011-03-07","2026-01-28","7507","545919.84"], [65,"65","2011-03-08","2026-01-28","7618","551090.99"], [66,"66","2011-03-09","2026-01-28","7751","556595.29"], [67,"67","2011-03-10","2026-01-28","7902","564159.05"], [68,"68","2011-03-11","2026-01-28","8050","572667.18"], [69,"69","2011-03-12","2026-01-28","8051","572792.18"], [70,"70","2011-03-13","2026-01-28","8051","572792.18"], [71,"71","2011-03-14","2026-01-28","8227","581483.36"], [72,"72","2011-03-15","2026-01-28","8371","590012.73"], [73,"73","2011-03-16","2026-01-28","8522","600924.42"], [74,"74","2011-03-17","2026-01-28","8654","604356.07"], [75,"75","2011-03-18","2026-01-28","8828","614096.54"], [76,"76","2011-03-19","2026-01-28","8834","614376.54"], [77,"77","2011-03-20","2026-01-28","8834","614376.54"], [78,"78","2011-03-21","2026-01-28","9027","656164.68"], [79,"79","2011-03-22","2026-01-28","9190","661858.07"], [80,"80","2011-03-23","2026-01-28","9387","670588.27"], [81,"81","2011-03-24","2026-01-28","9552","681664.68"], [82,"82","2011-03-25","2026-01-28","9552","681664.68"], [83,"83","2011-03-26","2026-01-28","9566","682524.68"], [84,"84","2011-03-27","2026-01-28","9566","682524.68"], [85,"85","2011-03-28","2026-01-28","9786","696611.63"], [86,"86","2011-03-29","2026-01-28","9942","704293.21"], [87,"87","2011-03-30","2026-01-28","10093","714048.28"], [88,"88","2011-03-31","2026-01-28","10255","724566.57"], [89,"89","2011-04-01","2026-01-28","10402","731893.32"], [90,"90","2011-04-02","2026-01-28","10407","732048.32"], [91,"91","2011-04-03","2026-01-28","10407","732048.32"], [92,"92","2011-04-04","2026-01-28","10617","742992.97"], [93,"93","2011-04-05","2026-01-28","10715","747634.39"], [94,"94","2011-04-06","2026-01-28","10890","754970.64"], [95,"95","2011-04-07","2026-01-28","11109","765738.58"], [96,"96","2011-04-08","2026-01-28","11291","774851.53"], [97,"97","2011-04-09","2026-01-28","11299","775637.03"], [98,"98","2011-04-10","2026-01-28","11299","775637.03"], [99,"99","2011-04-11","2026-01-28","11474","783254.07"], [100,"100","2011-04-12","2026-01-28","11618","791371.31"], [101,"101","2011-04-13","2026-01-28","11757","798697.42"], [102,"102","2011-04-14","2026-01-28","11915","812547.61"], [103,"103","2011-04-15","2026-01-28","12115","822349.15"], [104,"104","2011-04-16","2026-01-28","12124","823274.15"], [105,"105","2011-04-17","2026-01-28","12124","823274.15"], [106,"106","2011-04-18","2026-01-28","12331","833074.10"], [107,"107","2011-04-19","2026-01-28","12509","840420.71"], [108,"108","2011-04-20","2026-01-28","12747","883512.65"], [109,"109","2011-04-21","2026-01-28","12888","889400.11"], [110,"110","2011-04-22","2026-01-28","12888","889400.11"], [111,"111","2011-04-23","2026-01-28","12893","890785.11"], [112,"112","2011-04-24","2026-01-28","12893","890785.11"], [113,"113","2011-04-25","2026-01-28","12893","890785.11"], [114,"114","2011-04-26","2026-01-28","13033","898496.49"], [115,"115","2011-04-27","2026-01-28","13179","906331.14"], [116,"116","2011-04-28","2026-01-28","13411","922120.25"], [117,"117","2011-04-29","2026-01-28","13618","940454.64"], [118,"118","2011-04-30","2026-01-28","13633","941469.64"], [119,"119","2011-05-01","2026-01-28","13633","941469.64"], [120,"120","2011-05-02","2026-01-28","13769","950084.95"], [121,"121","2011-05-03","2026-01-28","13897","956362.31"], [122,"122","2011-05-04","2026-01-28","14035","963592.22"], [123,"123","2011-05-05","2026-01-28","14157","977504.10"], [124,"124","2011-05-06","2026-01-28","14280","982197.82"], [125,"125","2011-05-07","2026-01-28","14290","982727.82"], [126,"126","2011-05-08","2026-01-28","14290","982727.82"], [127,"127","2011-05-09","2026-01-28","14483","1079892.98"], [128,"128","2011-05-10","2026-01-28","14641","1085914.85"], [129,"129","2011-05-11","2026-01-28","14652","1086309.19"], [130,"130","2011-05-12","2026-01-28","14869","1100018.28"], [131,"131","2011-05-13","2026-01-28","15036","1110557.71"], [132,"132","2011-05-14","2026-01-28","15041","1110947.71"], [133,"133","2011-05-15","2026-01-28","15041","1110947.71"], [134,"134","2011-05-16","2026-01-28","15197","1119386.14"], [135,"135","2011-05-17","2026-01-28","15319","1125449.92"], [136,"136","2011-05-18","2026-01-28","15328","1125869.32"], [137,"137","2011-05-19","2026-01-28","15508","1138142.12"], [138,"138","2011-05-20","2026-01-28","15667","1178466.09"], [139,"139","2011-05-21","2026-01-28","15672","1178951.09"], [140,"140","2011-05-22","2026-01-28","15672","1178951.09"], [141,"141","2011-05-23","2026-01-28","15822","1189761.63"], [142,"142","2011-05-24","2026-01-28","15986","1207396.98"], [143,"143","2011-05-25","2026-01-28","16132","1219498.25"], [144,"144","2011-05-26","2026-01-28","16272","1233941.58"], [145,"145","2011-05-27","2026-01-28","16430","1244783.45"], [146,"146","2011-05-28","2026-01-28","16430","1244783.45"], [147,"147","2011-05-29","2026-01-28","16430","1244783.45"], [148,"148","2011-05-30","2026-01-28","16596","1257450.13"], [149,"149","2011-05-31","2026-01-28","16753","1269459.41"], [150,"150","2011-06-01","2026-01-28","16876","1275705.02"], [151,"151","2011-06-02","2026-01-28","17018","1284647.03"], [152,"152","2011-06-03","2026-01-28","17156","1289123.04"], [153,"153","2011-06-04","2026-01-28","17162","1289853.04"], [154,"154","2011-06-05","2026-01-28","17162","1289853.04"], [155,"155","2011-06-06","2026-01-28","17342","1300261.48"], [156,"156","2011-06-07","2026-01-28","17491","1311102.96"], [157,"157","2011-06-08","2026-01-28","17627","1318025.13"], [158,"158","2011-06-09","2026-01-28","17753","1334146.23"], [159,"159","2011-06-10","2026-01-28","17917","1341607.44"], [160,"160","2011-06-11","2026-01-28","17921","1341797.44"], [161,"161","2011-06-12","2026-01-28","17921","1341797.44"], [162,"162","2011-06-13","2026-01-28","17921","1341797.44"], [163,"163","2011-06-14","2026-01-28","18078","1351467.35"], [164,"164","2011-06-15","2026-01-28","18088","1353830.71"], [165,"165","2011-06-16","2026-01-28","18272","1361101.01"], [166,"166","2011-06-17","2026-01-28","18406","1367313.13"], [167,"167","2011-06-18","2026-01-28","18410","1367788.13"], [168,"168","2011-06-19","2026-01-28","18410","1367788.13"], [169,"169","2011-06-20","2026-01-28","18532","1410943.01"], [170,"170","2011-06-21","2026-01-28","18676","1428553.76"], [171,"171","2011-06-22","2026-01-28","18752","1432021.73"], [172,"172","2011-06-23","2026-01-28","18908","1442030.15"], [173,"173","2011-06-24","2026-01-28","19014","1450832.04"], [174,"174","2011-06-25","2026-01-28","19025","1451352.04"], [175,"175","2011-06-26","2026-01-28","19025","1451352.04"], [176,"176","2011-06-27","2026-01-28","19123","1461519.55"], [177,"177","2011-06-28","2026-01-28","19129","1462249.55"], [178,"178","2011-06-29","2026-01-28","19132","1462419.55"], [179,"179","2011-06-30","2026-01-28","19351","1477489.73"], [180,"180","2011-07-01","2026-01-28","19540","1485529.95"], [181,"181","2011-07-02","2026-01-28","19547","1485619.95"], [182,"182","2011-07-03","2026-01-28","19547","1485619.95"], [183,"183","2011-07-04","2026-01-28","19737","1495718.78"], [184,"184","2011-07-05","2026-01-28","19891","1506257.23"], [185,"185","2011-07-06","2026-01-28","20023","1514309.97"], [186,"186","2011-07-07","2026-01-28","20180","1524291.80"], [187,"187","2011-07-08","2026-01-28","20317","1531438.55"], [188,"188","2011-07-09","2026-01-28","20321","1532123.55"], [189,"189","2011-07-10","2026-01-28","20321","1532123.55"], [190,"190","2011-07-11","2026-01-28","20476","1539168.21"], [191,"191","2011-07-12","2026-01-28","20592","1559322.59"], [192,"192","2011-07-13","2026-01-28","20702","1636220.60"], [193,"193","2011-07-14","2026-01-28","20834","1643362.60"], [194,"194","2011-07-15","2026-01-28","20949","1650468.71"], [195,"195","2011-07-16","2026-01-28","20958","1650833.71"], [196,"196","2011-07-17","2026-01-28","20958","1650833.71"], [197,"197","2011-07-18","2026-01-28","21102","1666032.13"], [198,"198","2011-07-19","2026-01-28","21222","1676123.82"], [199,"199","2011-07-20","2026-01-28","21333","1714736.82"], [200,"200","2011-07-21","2026-01-28","21472","1723817.56"], [201,"201","2011-07-22","2026-01-28","21611","1736729.23"], [202,"202","2011-07-23","2026-01-28","21614","1736924.23"], [203,"203","2011-07-24","2026-01-28","21614","1736924.23"], [204,"204","2011-07-25","2026-01-28","21754","1749206.61"], [205,"205","2011-07-26","2026-01-28","21905","1760355.74"], [206,"206","2011-07-27","2026-01-28","22024","1771344.64"], [207,"207","2011-07-28","2026-01-28","22150","1780530.27"], [208,"208","2011-07-29","2026-01-28","22310","1794507.33"], [209,"209","2011-07-30","2026-01-28","22315","1794717.33"], [210,"210","2011-07-31","2026-01-28","22315","1794717.33"], [211,"211","2011-08-01","2026-01-28","22413","1802095.26"], [212,"212","2011-08-02","2026-01-28","22523","1809063.82"], [213,"213","2011-08-03","2026-01-28","22628","1813215.08"], [214,"214","2011-08-04","2026-01-28","22737","1821252.19"], [215,"215","2011-08-05","2026-01-28","22830","1825823.96"], [216,"216","2011-08-06","2026-01-28","22832","1825883.96"], [217,"217","2011-08-07","2026-01-28","22832","1825883.96"], [218,"218","2011-08-08","2026-01-28","22922","1832025.13"], [219,"219","2011-08-09","2026-01-28","23013","1839558.61"], [220,"220","2011-08-10","2026-01-28","23092","1844557.18"], [221,"221","2011-08-11","2026-01-28","23164","1850444.47"], [222,"222","2011-08-12","2026-01-28","23258","1855610.75"], [223,"223","2011-08-13","2026-01-28","23263","1856230.75"], [224,"224","2011-08-14","2026-01-28","23263","1856230.75"], [225,"225","2011-08-15","2026-01-28","23263","1856230.75"], [226,"226","2011-08-16","2026-01-28","23322","1860713.69"], [227,"227","2011-08-17","2026-01-28","23397","1864662.77"], [228,"228","2011-08-18","2026-01-28","23472","1871332.43"], [229,"229","2011-08-19","2026-01-28","23576","1875598.32"], [230,"230","2011-08-20","2026-01-28","23576","1875598.32"], [231,"231","2011-08-21","2026-01-28","23576","1875598.32"], [232,"232","2011-08-22","2026-01-28","23687","1917294.08"], [233,"233","2011-08-23","2026-01-28","23775","1920476.89"], [234,"234","2011-08-24","2026-01-28","23845","1930326.70"], [235,"235","2011-08-25","2026-01-28","23935","1938495.79"], [236,"236","2011-08-26","2026-01-28","24022","1943407.09"], [237,"237","2011-08-27","2026-01-28","24026","1943482.09"], [238,"238","2011-08-28","2026-01-28","24026","1943482.09"], [239,"239","2011-08-29","2026-01-28","24132","1948718.49"], [240,"240","2011-08-30","2026-01-28","24234","1954318.32"], [241,"241","2011-08-31","2026-01-28","24317","1959065.07"], [242,"242","2011-09-01","2026-01-28","24410","1962551.34"], [243,"243","2011-09-02","2026-01-28","24508","1967758.88"], [244,"244","2011-09-03","2026-01-28","24515","1968483.88"], [245,"245","2011-09-04","2026-01-28","24515","1968483.88"], [246,"246","2011-09-05","2026-01-28","24638","1975216.42"], [247,"247","2011-09-06","2026-01-28","24738","1982628.96"], [248,"248","2011-09-07","2026-01-28","24871","1987917.77"], [249,"249","2011-09-08","2026-01-28","24928","1990362.92"], [250,"250","2011-09-09","2026-01-28","25072","1997485.63"], [251,"251","2011-09-10","2026-01-28","25074","1997590.63"], [252,"252","2011-09-11","2026-01-28","25074","1997590.63"], [253,"253","2011-09-12","2026-01-28","25193","2003059.00"], [254,"254","2011-09-13","2026-01-28","25328","2010323.30"], [255,"255","2011-09-14","2026-01-28","25424","2015961.43"], [256,"256","2011-09-15","2026-01-28","25532","2020194.06"], [257,"257","2011-09-16","2026-01-28","25648","2026591.89"], [258,"258","2011-09-17","2026-01-28","25654","2027366.89"], [259,"259","2011-09-18","2026-01-28","25654","2027366.89"], [260,"260","2011-09-19","2026-01-28","25758","2035913.68"], [261,"261","2011-09-20","2026-01-28","25848","2075764.01"], [262,"262","2011-09-21","2026-01-28","25937","2081031.70"], [263,"263","2011-09-22","2026-01-28","25997","2086292.69"], [264,"264","2011-09-23","2026-01-28","26186","2095174.09"], [265,"265","2011-09-24","2026-01-28","26192","2095529.09"], [266,"266","2011-09-25","2026-01-28","26192","2095529.09"], [267,"267","2011-09-26","2026-01-28","26312","2104375.31"], [268,"268","2011-09-27","2026-01-28","26409","2108518.71"], [269,"269","2011-09-28","2026-01-28","26473","2112852.84"], [270,"270","2011-09-29","2026-01-28","26604","2120452.06"], [271,"271","2011-09-30","2026-01-28","26731","2132905.95"], [272,"272","2011-10-01","2026-01-28","26734","2133070.95"], [273,"273","2011-10-02","2026-01-28","26734","2133070.95"], [274,"274","2011-10-03","2026-01-28","26864","2140775.63"], [275,"275","2011-10-04","2026-01-28","26996","2146236.40"], [276,"276","2011-10-05","2026-01-28","27002","2146576.90"], [277,"277","2011-10-06","2026-01-28","27146","2154292.60"], [278,"278","2011-10-07","2026-01-28","27151","2155672.60"], [279,"279","2011-10-08","2026-01-28","27154","2155752.60"], [280,"280","2011-10-09","2026-01-28","27154","2155752.60"], [281,"281","2011-10-10","2026-01-28","27249","2161852.80"], [282,"282","2011-10-11","2026-01-28","27322","2165952.08"], [283,"283","2011-10-12","2026-01-28","27436","2175260.10"], [284,"284","2011-10-13","2026-01-28","27536","2182783.48"], [285,"285","2011-10-14","2026-01-28","27538","2182913.48"], [286,"286","2011-10-15","2026-01-28","27545","2183463.48"], [287,"287","2011-10-16","2026-01-28","27545","2183463.48"], [288,"288","2011-10-17","2026-01-28","27552","2184143.48"], [289,"289","2011-10-18","2026-01-28","27556","2184568.48"], [290,"290","2011-10-19","2026-01-28","27559","2184793.48"], [291,"291","2011-10-20","2026-01-28","27562","2185093.48"], [292,"292","2011-10-21","2026-01-28","27568","2185589.48"], [293,"293","2011-10-22","2026-01-28","27575","2186829.48"], [294,"294","2011-10-23","2026-01-28","27575","2186829.48"], [295,"295","2011-10-24","2026-01-28","27846","2237555.81"], [296,"296","2011-10-25","2026-01-28","27995","2248615.04"], [297,"297","2011-10-26","2026-01-28","28161","2262178.89"], [298,"298","2011-10-27","2026-01-28","28261","2266604.03"], [299,"299","2011-10-28","2026-01-28","28261","2266604.03"], [300,"300","2011-10-29","2026-01-28","28275","2267888.03"], [301,"301","2011-10-30","2026-01-28","28275","2267888.03"], [302,"302","2011-10-31","2026-01-28","28429","2277210.55"], [303,"303","2011-11-01","2026-01-28","28590","2286538.16"], [304,"304","2011-11-02","2026-01-28","28722","2296192.71"], [305,"305","2011-11-03","2026-01-28","28839","2301095.58"], [306,"306","2011-11-04","2026-01-28","28983","2307818.44"], [307,"307","2011-11-05","2026-01-28","28985","2307883.44"], [308,"308","2011-11-06","2026-01-28","28985","2307883.44"], [309,"309","2011-11-07","2026-01-28","29107","2312820.19"], [310,"310","2011-11-08","2026-01-28","29263","2318035.44"], [311,"311","2011-11-09","2026-01-28","29376","2322372.65"], [312,"312","2011-11-10","2026-01-28","29494","2326529.41"], [313,"313","2011-11-11","2026-01-28","29587","2329818.00"], [314,"314","2011-11-12","2026-01-28","29590","2329893.00"], [315,"315","2011-11-13","2026-01-28","29590","2329893.00"], [316,"316","2011-11-14","2026-01-28","29676","2333597.28"], [317,"317","2011-11-15","2026-01-28","29820","2342175.41"], [318,"318","2011-11-16","2026-01-28","29942","2348618.11"], [319,"319","2011-11-17","2026-01-28","30031","2352239.95"], [320,"320","2011-11-18","2026-01-28","30165","2360089.62"], [321,"321","2011-11-19","2026-01-28","30169","2360309.62"], [322,"322","2011-11-20","2026-01-28","30169","2360309.62"], [323,"323","2011-11-21","2026-01-28","30318","2402594.75"], [324,"324","2011-11-22","2026-01-28","30455","2410558.93"], [325,"325","2011-11-23","2026-01-28","30542","2414157.77"], [326,"326","2011-11-24","2026-01-28","30724","2429175.45"], [327,"327","2011-11-25","2026-01-28","30861","2434862.74"], [328,"328","2011-11-26","2026-01-28","30865","2435182.74"], [329,"329","2011-11-27","2026-01-28","30865","2435182.74"], [330,"330","2011-11-28","2026-01-28","31021","2445763.53"], [331,"331","2011-11-29","2026-01-28","31189","2453835.09"], [332,"332","2011-11-30","2026-01-28","31189","2453835.09"], [333,"333","2011-12-01","2026-01-28","31201","2455020.81"], [334,"334","2011-12-02","2026-01-28","31449","2466733.48"], [335,"335","2011-12-03","2026-01-28","31454","2467063.48"], [336,"336","2011-12-04","2026-01-28","31454","2467063.48"], [337,"337","2011-12-05","2026-01-28","31624","2476237.99"], [338,"338","2011-12-06","2026-01-28","31746","2480735.39"], [339,"339","2011-12-07","2026-01-28","31856","2484801.95"], [340,"340","2011-12-08","2026-01-28","31974","2490056.63"], [341,"341","2011-12-09","2026-01-28","32081","2496099.56"], [342,"342","2011-12-10","2026-01-28","32090","2496794.56"], [343,"343","2011-12-11","2026-01-28","32090","2496794.56"], [344,"344","2011-12-12","2026-01-28","32205","2503308.49"], [345,"345","2011-12-13","2026-01-28","32289","2512712.85"], [346,"346","2011-12-14","2026-01-28","32391","2518531.28"], [347,"347","2011-12-15","2026-01-28","32481","2520966.82"], [348,"348","2011-12-16","2026-01-28","32648","2587503.02"], [349,"349","2011-12-17","2026-01-28","32648","2587503.02"], [350,"350","2011-12-18","2026-01-28","32648","2587503.02"], [351,"351","2011-12-19","2026-01-28","32785","2595884.27"], [352,"352","2011-12-20","2026-01-28","32937","2630569.14"], [353,"353","2011-12-21","2026-01-28","33063","2638674.57"], [354,"354","2011-12-22","2026-01-28","33152","2642360.69"], [355,"355","2011-12-23","2026-01-28","33271","2647332.04"], [356,"356","2011-12-24","2026-01-28","33275","2647697.04"], [357,"357","2011-12-25","2026-01-28","33275","2647697.04"], [358,"358","2011-12-26","2026-01-28","33275","2647697.04"], [359,"359","2011-12-27","2026-01-28","33394","2656529.87"], [360,"360","2011-12-28","2026-01-28","33527","2679761.46"], [361,"361","2011-12-29","2026-01-28","33669","2692482.77"], [362,"362","2011-12-30","2026-01-28","33788","2701673.65"], [363,"363","2011-12-31","2026-01-28","33788","2701673.65"], [364,"364","2012-01-03","2026-01-28","153","8910.39"], [365,"365","2012-01-04","2026-01-28","336","13708.82"], [366,"366","2012-01-05","2026-01-28","442","18227.37"], [367,"367","2012-01-06","2026-01-28","442","18227.37"], [368,"368","2012-01-07","2026-01-28","452","18327.37"], [369,"369","2012-01-08","2026-01-28","452","18327.37"], [370,"370","2012-01-09","2026-01-28","642","27411.49"], [371,"371","2012-01-10","2026-01-28","809","36467.98"], [372,"372","2012-01-11","2026-01-28","952","40521.66"], [373,"373","2012-01-12","2026-01-28","1108","49504.46"], [374,"374","2012-01-13","2026-01-28","1269","58034.97"], [375,"375","2012-01-14","2026-01-28","1276","58639.97"], [376,"376","2012-01-15","2026-01-28","1276","58639.97"], [377,"377","2012-01-16","2026-01-28","1463","64975.60"], [378,"378","2012-01-17","2026-01-28","1657","72995.48"], [379,"379","2012-01-18","2026-01-28","1806","79063.56"], [380,"380","2012-01-19","2026-01-28","1965","83649.26"], [381,"381","2012-01-20","2026-01-28","2075","88502.32"], [382,"382","2012-01-21","2026-01-28","2087","89562.32"], [383,"383","2012-01-22","2026-01-28","2087","89562.32"], [384,"384","2012-01-23","2026-01-28","2356","143088.88"], [385,"385","2012-01-24","2026-01-28","2547","155417.12"], [386,"386","2012-01-25","2026-01-28","2666","161973.53"], [387,"387","2012-01-26","2026-01-28","2907","178360.81"], [388,"388","2012-01-27","2026-01-28","3072","187699.52"], [389,"389","2012-01-28","2026-01-28","3084","188079.52"], [390,"390","2012-01-29","2026-01-28","3084","188079.52"], [391,"391","2012-01-30","2026-01-28","3311","204248.64"], [392,"392","2012-01-31","2026-01-28","3524","216835.11"], [393,"393","2012-02-01","2026-01-28","3674","225477.70"], [394,"394","2012-02-02","2026-01-28","3780","229972.26"], [395,"395","2012-02-03","2026-01-28","3945","237461.77"], [396,"396","2012-02-04","2026-01-28","3955","238359.77"], [397,"397","2012-02-05","2026-01-28","3955","238359.77"], [398,"398","2012-02-06","2026-01-28","4094","248610.84"], [399,"399","2012-02-07","2026-01-28","4102","248894.15"], [400,"400","2012-02-08","2026-01-28","4252","255577.52"], [401,"401","2012-02-09","2026-01-28","4388","260845.71"], [402,"402","2012-02-10","2026-01-28","4396","261330.71"], [403,"403","2012-02-11","2026-01-28","4396","261330.71"], [404,"404","2012-02-12","2026-01-28","4396","261330.71"], [405,"405","2012-02-13","2026-01-28","4537","266225.52"], [406,"406","2012-02-14","2026-01-28","4630","271461.85"], [407,"407","2012-02-15","2026-01-28","4690","273803.91"], [408,"408","2012-02-16","2026-01-28","4787","278140.53"], [409,"409","2012-02-17","2026-01-28","4918","284857.97"], [410,"410","2012-02-18","2026-01-28","4931","285192.97"], [411,"411","2012-02-19","2026-01-28","4931","285192.97"], [412,"412","2012-02-20","2026-01-28","5064","326305.71"], [413,"413","2012-02-21","2026-01-28","5225","336719.27"], [414,"414","2012-02-22","2026-01-28","5336","346617.97"], [415,"415","2012-02-23","2026-01-28","5502","355502.14"], [416,"416","2012-02-24","2026-01-28","5680","364307.47"], [417,"417","2012-02-25","2026-01-28","5686","364612.47"], [418,"418","2012-02-26","2026-01-28","5686","364612.47"], [419,"419","2012-02-27","2026-01-28","5687","364632.47"], [420,"420","2012-02-28","2026-01-28","5859","373059.59"], [421,"421","2012-02-29","2026-01-28","5933","378712.64"], [422,"422","2012-03-01","2026-01-28","6117","388284.73"], [423,"423","2012-03-02","2026-01-28","6313","402646.40"], [424,"424","2012-03-03","2026-01-28","6320","402991.40"], [425,"425","2012-03-04","2026-01-28","6320","402991.40"], [426,"426","2012-03-05","2026-01-28","6474","410266.04"], [427,"427","2012-03-06","2026-01-28","6593","415737.05"], [428,"428","2012-03-07","2026-01-28","6705","423126.44"], [429,"429","2012-03-08","2026-01-28","6807","428594.15"], [430,"430","2012-03-09","2026-01-28","6930","433923.90"], [431,"431","2012-03-10","2026-01-28","6940","434798.90"], [432,"432","2012-03-11","2026-01-28","6940","434798.90"], [433,"433","2012-03-12","2026-01-28","7094","440411.63"], [434,"434","2012-03-13","2026-01-28","7209","449224.68"], [435,"435","2012-03-14","2026-01-28","7377","457086.15"], [436,"436","2012-03-15","2026-01-28","7490","463830.51"], [437,"437","2012-03-16","2026-01-28","7630","471191.43"], [438,"438","2012-03-17","2026-01-28","7639","471586.43"], [439,"439","2012-03-18","2026-01-28","7639","471586.43"], [440,"440","2012-03-19","2026-01-28","7777","478914.20"], [441,"441","2012-03-20","2026-01-28","7928","511271.62"], [442,"442","2012-03-21","2026-01-28","8062","515512.71"], [443,"443","2012-03-22","2026-01-28","8207","521327.48"], [444,"444","2012-03-23","2026-01-28","8346","533263.04"], [445,"445","2012-03-24","2026-01-28","8352","533728.04"], [446,"446","2012-03-25","2026-01-28","8352","533728.04"], [447,"447","2012-03-26","2026-01-28","8520","550144.28"], [448,"448","2012-03-27","2026-01-28","8553","551368.21"], [449,"449","2012-03-28","2026-01-28","8685","559225.01"], [450,"450","2012-03-29","2026-01-28","8770","563126.89"], [451,"451","2012-03-30","2026-01-28","8939","569969.33"], [452,"452","2012-03-31","2026-01-28","8949","570229.33"], [453,"453","2012-04-01","2026-01-28","8949","570229.33"], [454,"454","2012-04-02","2026-01-28","9091","582952.13"], [455,"455","2012-04-03","2026-01-28","9241","649326.01"], [456,"456","2012-04-04","2026-01-28","9384","660923.73"], [457,"457","2012-04-05","2026-01-28","9501","665224.34"], [458,"458","2012-04-06","2026-01-28","9652","671658.68"], [459,"459","2012-04-07","2026-01-28","9664","673938.68"], [460,"460","2012-04-08","2026-01-28","9664","673938.68"], [461,"461","2012-04-09","2026-01-28","9755","680773.30"], [462,"462","2012-04-10","2026-01-28","9921","687449.77"], [463,"463","2012-04-11","2026-01-28","10111","694794.67"], [464,"464","2012-04-12","2026-01-28","10252","699642.86"], [465,"465","2012-04-13","2026-01-28","10255","699682.86"], [466,"466","2012-04-14","2026-01-28","10264","700447.86"], [467,"467","2012-04-15","2026-01-28","10264","700447.86"], [468,"468","2012-04-16","2026-01-28","10266","700633.43"], [469,"469","2012-04-17","2026-01-28","10369","706025.44"], [470,"470","2012-04-18","2026-01-28","10440","713653.78"], [471,"471","2012-04-19","2026-01-28","10539","719413.42"], [472,"472","2012-04-20","2026-01-28","10663","725139.62"], [473,"473","2012-04-21","2026-01-28","10672","726433.44"], [474,"474","2012-04-22","2026-01-28","10672","726433.44"], [475,"475","2012-04-23","2026-01-28","10825","737719.52"], [476,"476","2012-04-24","2026-01-28","10980","747858.61"], [477,"477","2012-04-25","2026-01-28","11170","762535.93"], [478,"478","2012-04-26","2026-01-28","11313","778710.29"], [479,"479","2012-04-27","2026-01-28","11503","791171.44"], [480,"480","2012-04-28","2026-01-28","11509","791577.94"], [481,"481","2012-04-29","2026-01-28","11509","791577.94"], [482,"482","2012-04-30","2026-01-28","11664","801495.29"], [483,"483","2012-05-01","2026-01-28","11668","801683.95"], [484,"484","2012-05-02","2026-01-28","11795","812827.80"], [485,"485","2012-05-03","2026-01-28","11936","821157.49"], [486,"486","2012-05-04","2026-01-28","12040","830178.48"], [487,"487","2012-05-05","2026-01-28","12047","831193.61"], [488,"488","2012-05-06","2026-01-28","12047","831193.61"], [489,"489","2012-05-07","2026-01-28","12146","836466.94"], [490,"490","2012-05-08","2026-01-28","12279","846926.32"], [491,"491","2012-05-09","2026-01-28","12370","852435.29"], [492,"492","2012-05-10","2026-01-28","12497","860895.39"], [493,"493","2012-05-11","2026-01-28","12672","869829.81"], [494,"494","2012-05-12","2026-01-28","12684","870656.31"], [495,"495","2012-05-13","2026-01-28","12684","870656.31"], [496,"496","2012-05-14","2026-01-28","12848","880656.93"], [497,"497","2012-05-15","2026-01-28","12954","884605.81"], [498,"498","2012-05-16","2026-01-28","13067","893864.76"], [499,"499","2012-05-17","2026-01-28","13156","896493.53"], [500,"500","2012-05-18","2026-01-28","13277","901490.44"], [501,"501","2012-05-19","2026-01-28","13284","902225.55"], [502,"502","2012-05-20","2026-01-28","13285","902277.03"], [503,"503","2012-05-21","2026-01-28","13404","909706.62"], [504,"504","2012-05-22","2026-01-28","13549","915982.97"], [505,"505","2012-05-23","2026-01-28","13679","922772.54"], [506,"506","2012-05-24","2026-01-28","13783","929364.96"], [507,"507","2012-05-25","2026-01-28","13931","942063.12"], [508,"508","2012-05-26","2026-01-28","13940","943546.27"], [509,"509","2012-05-27","2026-01-28","13943","943673.67"], [510,"510","2012-05-28","2026-01-28","14098","953958.64"], [511,"511","2012-05-29","2026-01-28","14219","962342.98"], [512,"512","2012-05-30","2026-01-28","14337","972057.58"], [513,"513","2012-05-31","2026-01-28","14461","981142.10"], [514,"514","2012-06-01","2026-01-28","14616","987601.06"], [515,"515","2012-06-02","2026-01-28","14628","987968.85"], [516,"516","2012-06-03","2026-01-28","14632","988110.20"], [517,"517","2012-06-04","2026-01-28","14635","988200.64"], [518,"518","2012-06-05","2026-01-28","14794","999247.83"], [519,"519","2012-06-06","2026-01-28","14948","1030213.30"], [520,"520","2012-06-07","2026-01-28","15077","1037908.60"], [521,"521","2012-06-08","2026-01-28","15207","1044010.00"], [522,"522","2012-06-09","2026-01-28","15221","1045584.17"], [523,"523","2012-06-10","2026-01-28","15221","1045584.17"], [524,"524","2012-06-11","2026-01-28","15363","1054027.23"], [525,"525","2012-06-12","2026-01-28","15497","1064499.31"], [526,"526","2012-06-13","2026-01-28","15607","1072214.75"], [527,"527","2012-06-14","2026-01-28","15715","1077684.50"], [528,"528","2012-06-15","2026-01-28","15844","1084592.46"], [529,"529","2012-06-16","2026-01-28","15849","1084949.71"], [530,"530","2012-06-17","2026-01-28","15849","1084949.71"], [531,"531","2012-06-18","2026-01-28","15940","1092632.45"], [532,"532","2012-06-19","2026-01-28","16051","1105697.84"], [533,"533","2012-06-20","2026-01-28","16184","1135675.05"], [534,"534","2012-06-21","2026-01-28","16232","1143309.53"], [535,"535","2012-06-22","2026-01-28","16387","1150889.72"], [536,"536","2012-06-23","2026-01-28","16397","1152049.36"], [537,"537","2012-06-24","2026-01-28","16400","1152173.42"], [538,"538","2012-06-25","2026-01-28","16543","1165648.01"], [539,"539","2012-06-26","2026-01-28","16668","1175725.07"], [540,"540","2012-06-27","2026-01-28","16808","1186126.01"], [541,"541","2012-06-28","2026-01-28","16934","1192397.94"], [542,"542","2012-06-29","2026-01-28","17081","1207293.30"], [543,"543","2012-06-30","2026-01-28","17087","1207534.78"], [544,"544","2012-07-01","2026-01-28","17090","1207647.95"], [545,"545","2012-07-02","2026-01-28","17233","1216736.49"], [546,"546","2012-07-03","2026-01-28","17387","1227014.34"], [547,"547","2012-07-04","2026-01-28","17515","1233359.85"], [548,"548","2012-07-05","2026-01-28","17653","1245374.79"], [549,"549","2012-07-06","2026-01-28","17778","1253152.54"], [550,"550","2012-07-07","2026-01-28","17789","1254233.78"], [551,"551","2012-07-08","2026-01-28","17792","1254377.46"], [552,"552","2012-07-09","2026-01-28","17924","1269055.42"], [553,"553","2012-07-10","2026-01-28","18049","1277755.21"], [554,"554","2012-07-11","2026-01-28","18186","1283209.96"], [555,"555","2012-07-12","2026-01-28","18294","1292303.21"], [556,"556","2012-07-13","2026-01-28","18410","1300356.42"], [557,"557","2012-07-14","2026-01-28","18414","1300736.42"], [558,"558","2012-07-15","2026-01-28","18417","1300839.93"], [559,"559","2012-07-16","2026-01-28","18523","1310192.17"], [560,"560","2012-07-17","2026-01-28","18654","1322691.30"], [561,"561","2012-07-18","2026-01-28","18739","1325750.87"], [562,"562","2012-07-19","2026-01-28","18801","1328820.16"], [563,"563","2012-07-20","2026-01-28","18939","1344585.90"], [564,"564","2012-07-21","2026-01-28","18956","1345775.29"], [565,"565","2012-07-22","2026-01-28","18961","1345977.38"], [566,"566","2012-07-23","2026-01-28","19122","1357950.52"], [567,"567","2012-07-24","2026-01-28","19231","1364872.62"], [568,"568","2012-07-25","2026-01-28","19394","1379419.55"], [569,"569","2012-07-26","2026-01-28","19592","1390693.20"], [570,"570","2012-07-27","2026-01-28","19716","1399690.14"], [571,"571","2012-07-28","2026-01-28","19728","1400741.90"], [572,"572","2012-07-29","2026-01-28","19729","1400781.92"], [573,"573","2012-07-30","2026-01-28","19895","1415653.63"], [574,"574","2012-07-31","2026-01-28","20063","1432252.43"], [575,"575","2012-08-01","2026-01-28","20191","1440452.40"], [576,"576","2012-08-02","2026-01-28","20307","1448258.11"], [577,"577","2012-08-03","2026-01-28","20428","1453053.65"], [578,"578","2012-08-04","2026-01-28","20441","1453664.63"], [579,"579","2012-08-05","2026-01-28","20446","1453833.63"], [580,"580","2012-08-06","2026-01-28","20524","1458785.31"], [581,"581","2012-08-07","2026-01-28","20617","1465819.36"], [582,"582","2012-08-08","2026-01-28","20677","1483169.30"], [583,"583","2012-08-09","2026-01-28","20740","1487639.05"], [584,"584","2012-08-10","2026-01-28","20811","1490085.47"], [585,"585","2012-08-11","2026-01-28","20826","1490633.81"], [586,"586","2012-08-12","2026-01-28","20835","1491085.15"], [587,"587","2012-08-13","2026-01-28","20922","1495994.54"], [588,"588","2012-08-14","2026-01-28","20979","1499297.62"], [589,"589","2012-08-15","2026-01-28","20986","1499569.67"], [590,"590","2012-08-16","2026-01-28","21044","1504282.41"], [591,"591","2012-08-17","2026-01-28","21108","1507985.13"], [592,"592","2012-08-18","2026-01-28","21119","1508634.62"], [593,"593","2012-08-19","2026-01-28","21122","1508753.88"], [594,"594","2012-08-20","2026-01-28","21196","1539268.16"], [595,"595","2012-08-21","2026-01-28","21273","1544986.50"], [596,"596","2012-08-22","2026-01-28","21331","1547965.18"], [597,"597","2012-08-23","2026-01-28","21401","1552584.05"], [598,"598","2012-08-24","2026-01-28","21472","1558386.55"], [599,"599","2012-08-25","2026-01-28","21479","1558831.55"], [600,"600","2012-08-26","2026-01-28","21482","1559245.70"], [601,"601","2012-08-27","2026-01-28","21576","1566130.56"], [602,"602","2012-08-28","2026-01-28","21651","1569806.41"], [603,"603","2012-08-29","2026-01-28","21729","1578533.69"], [604,"604","2012-08-30","2026-01-28","21744","1581644.68"], [605,"605","2012-08-31","2026-01-28","21861","1586898.71"], [606,"606","2012-09-01","2026-01-28","21877","1588293.20"], [607,"607","2012-09-02","2026-01-28","21878","1588325.56"], [608,"608","2012-09-03","2026-01-28","21953","1595687.66"], [609,"609","2012-09-04","2026-01-28","22064","1602448.05"], [610,"610","2012-09-05","2026-01-28","22160","1607770.03"], [611,"611","2012-09-06","2026-01-28","22282","1620191.63"], [612,"612","2012-09-07","2026-01-28","22396","1624785.59"], [613,"613","2012-09-08","2026-01-28","22402","1625181.25"], [614,"614","2012-09-09","2026-01-28","22405","1625480.35"], [615,"615","2012-09-10","2026-01-28","22520","1710733.26"], [616,"616","2012-09-11","2026-01-28","22653","1720520.30"], [617,"617","2012-09-12","2026-01-28","22658","1720737.67"], [618,"618","2012-09-13","2026-01-28","22671","1721384.17"], [619,"619","2012-09-14","2026-01-28","22839","1727578.24"], [620,"620","2012-09-15","2026-01-28","22846","1727978.33"], [621,"621","2012-09-16","2026-01-28","22847","1728020.35"], [622,"622","2012-09-17","2026-01-28","23007","1736300.37"], [623,"623","2012-09-18","2026-01-28","23153","1743100.53"], [624,"624","2012-09-19","2026-01-28","23230","1746522.25"], [625,"625","2012-09-20","2026-01-28","23386","1758635.33"], [626,"626","2012-09-21","2026-01-28","23532","1765396.79"], [627,"627","2012-09-22","2026-01-28","23539","1766007.94"], [628,"628","2012-09-23","2026-01-28","23542","1766098.34"], [629,"629","2012-09-24","2026-01-28","23682","1773151.28"], [630,"630","2012-09-25","2026-01-28","23847","1780939.36"], [631,"631","2012-09-26","2026-01-28","23852","1781096.31"], [632,"632","2012-09-27","2026-01-28","24026","1802793.64"], [633,"633","2012-09-28","2026-01-28","24168","1812627.26"], [634,"634","2012-09-29","2026-01-28","24174","1812874.62"], [635,"635","2012-09-30","2026-01-28","24176","1812945.77"], [636,"636","2012-10-01","2026-01-28","24362","1828432.72"], [637,"637","2012-10-02","2026-01-28","24523","1835213.71"], [638,"638","2012-10-03","2026-01-28","24614","1842655.97"], [639,"639","2012-10-04","2026-01-28","24729","1850115.53"], [640,"640","2012-10-05","2026-01-28","24863","1859422.09"], [641,"641","2012-10-06","2026-01-28","24868","1859854.45"], [642,"642","2012-10-07","2026-01-28","24868","1859854.45"], [643,"643","2012-10-08","2026-01-28","25070","1868417.73"], [644,"644","2012-10-09","2026-01-28","25154","1872242.53"], [645,"645","2012-10-10","2026-01-28","25321","1879748.87"], [646,"646","2012-10-11","2026-01-28","25480","1888367.19"], [647,"647","2012-10-12","2026-01-28","25633","1900670.29"], [648,"648","2012-10-13","2026-01-28","25641","1901050.29"], [649,"649","2012-10-14","2026-01-28","25641","1901050.29"], [650,"650","2012-10-15","2026-01-28","25763","1906655.68"], [651,"651","2012-10-16","2026-01-28","25836","1911600.89"], [652,"652","2012-10-17","2026-01-28","26019","1921309.58"], [653,"653","2012-10-18","2026-01-28","26031","1921845.40"], [654,"654","2012-10-19","2026-01-28","26215","1936930.24"], [655,"655","2012-10-20","2026-01-28","26220","1937365.24"], [656,"656","2012-10-21","2026-01-28","26220","1937365.24"], [657,"657","2012-10-22","2026-01-28","26418","1952905.04"], [658,"658","2012-10-23","2026-01-28","26614","1968002.74"], [659,"659","2012-10-24","2026-01-28","26773","1980655.45"], [660,"660","2012-10-25","2026-01-28","26929","1988731.80"], [661,"661","2012-10-26","2026-01-28","27110","2000054.14"], [662,"662","2012-10-27","2026-01-28","27114","2000154.14"], [663,"663","2012-10-28","2026-01-28","27114","2000154.14"], [664,"664","2012-10-29","2026-01-28","27284","2008764.34"], [665,"665","2012-10-30","2026-01-28","27451","2016639.95"], [666,"666","2012-10-31","2026-01-28","27614","2024266.30"], [667,"667","2012-11-01","2026-01-28","27685","2033716.66"], [668,"668","2012-11-02","2026-01-28","27874","2039953.67"], [669,"669","2012-11-03","2026-01-28","27880","2040334.13"], [670,"670","2012-11-04","2026-01-28","27884","2041042.20"], [671,"671","2012-11-05","2026-01-28","27905","2044284.00"], [672,"672","2012-11-06","2026-01-28","27912","2044819.37"], [673,"673","2012-11-07","2026-01-28","27916","2044912.46"], [674,"674","2012-11-08","2026-01-28","27926","2046137.78"], [675,"675","2012-11-09","2026-01-28","27937","2047073.97"], [676,"676","2012-11-10","2026-01-28","27951","2047848.97"], [677,"677","2012-11-11","2026-01-28","27951","2047848.97"], [678,"678","2012-11-12","2026-01-28","28051","2052746.83"], [679,"679","2012-11-13","2026-01-28","28265","2066372.60"], [680,"680","2012-11-14","2026-01-28","28402","2073619.55"], [681,"681","2012-11-15","2026-01-28","28423","2074940.15"], [682,"682","2012-11-16","2026-01-28","28446","2078249.29"], [683,"683","2012-11-17","2026-01-28","28448","2078344.29"], [684,"684","2012-11-18","2026-01-28","28448","2078344.29"], [685,"685","2012-11-19","2026-01-28","28449","2078376.65"], [686,"686","2012-11-20","2026-01-28","28451","2078436.65"], [687,"687","2012-11-21","2026-01-28","28456","2078693.60"], [688,"688","2012-11-22","2026-01-28","28472","2079950.00"], [689,"689","2012-11-23","2026-01-28","28487","2081687.06"], [690,"690","2012-11-24","2026-01-28","28492","2082352.06"], [691,"691","2012-11-25","2026-01-28","28493","2083120.83"], [692,"692","2012-11-26","2026-01-28","28504","2083646.51"], [693,"693","2012-11-27","2026-01-28","28623","2092876.35"], [694,"694","2012-11-28","2026-01-28","28736","2099982.44"], [695,"695","2012-11-29","2026-01-28","28902","2108303.48"], [696,"696","2012-11-30","2026-01-28","28902","2108303.48"], [697,"697","2012-12-01","2026-01-28","28910","2109003.48"], [698,"698","2012-12-02","2026-01-28","28910","2109003.48"], [699,"699","2012-12-03","2026-01-28","29047","2119787.39"], [700,"700","2012-12-04","2026-01-28","29188","2127488.45"], [701,"701","2012-12-05","2026-01-28","29302","2134067.36"], [702,"702","2012-12-06","2026-01-28","29391","2140172.65"], [703,"703","2012-12-07","2026-01-28","29515","2144212.97"], [704,"704","2012-12-08","2026-01-28","29519","2144327.97"], [705,"705","2012-12-09","2026-01-28","29521","2144412.01"], [706,"706","2012-12-10","2026-01-28","29534","2145145.18"], [707,"707","2012-12-11","2026-01-28","29646","2151260.78"], [708,"708","2012-12-12","2026-01-28","29736","2155360.41"], [709,"709","2012-12-13","2026-01-28","29756","2156775.54"], [710,"710","2012-12-14","2026-01-28","29771","2158091.89"], [711,"711","2012-12-15","2026-01-28","29776","2158386.89"], [712,"712","2012-12-16","2026-01-28","29776","2158386.89"], [713,"713","2012-12-17","2026-01-28","29931","2168232.52"], [714,"714","2012-12-18","2026-01-28","30026","2175379.15"], [715,"715","2012-12-19","2026-01-28","30035","2176803.19"], [716,"716","2012-12-20","2026-01-28","30217","2197961.47"], [717,"717","2012-12-21","2026-01-28","30344","2208223.40"], [718,"718","2012-12-22","2026-01-28","30352","2209138.40"], [719,"719","2012-12-23","2026-01-28","30352","2209138.40"], [720,"720","2012-12-24","2026-01-28","30439","2215537.29"], [721,"721","2012-12-25","2026-01-28","30440","2215591.66"], [722,"722","2012-12-26","2026-01-28","30441","2215694.46"], [723,"723","2012-12-27","2026-01-28","30566","2223456.70"], [724,"724","2012-12-28","2026-01-28","30677","2243966.27"], [725,"725","2012-12-29","2026-01-28","30684","2244858.15"], [726,"726","2012-12-30","2026-01-28","30686","2246007.05"], [727,"727","2012-12-31","2026-01-28","30775","2291858.48"], [728,"728","2013-01-02","2026-01-28","20","2185.56"], [729,"729","2013-01-03","2026-01-28","111","8615.23"], [730,"730","2013-01-04","2026-01-28","200","16380.32"], [731,"731","2013-01-05","2026-01-28","221","17275.32"], [732,"732","2013-01-06","2026-01-28","221","17275.32"], [733,"733","2013-01-07","2026-01-28","326","24250.32"], [734,"734","2013-01-08","2026-01-28","465","36623.19"], [735,"735","2013-01-09","2026-01-28","615","45049.21"], [736,"736","2013-01-10","2026-01-28","735","53166.29"], [737,"737","2013-01-11","2026-01-28","892","61813.17"], [738,"738","2013-01-12","2026-01-28","894","61883.17"], [739,"739","2013-01-13","2026-01-28","894","61883.17"], [740,"740","2013-01-14","2026-01-28","1092","75367.99"], [741,"741","2013-01-15","2026-01-28","1274","86998.98"], [742,"742","2013-01-16","2026-01-28","1434","95464.48"], [743,"743","2013-01-17","2026-01-28","1550","105746.43"], [744,"744","2013-01-18","2026-01-28","1760","119503.40"], [745,"745","2013-01-19","2026-01-28","1770","119823.40"], [746,"746","2013-01-20","2026-01-28","1770","119823.40"], [747,"747","2013-01-21","2026-01-28","1953","133001.09"], [748,"748","2013-01-22","2026-01-28","2133","143188.57"], [749,"749","2013-01-23","2026-01-28","2336","154607.85"], [750,"750","2013-01-24","2026-01-28","2508","164260.21"], [751,"751","2013-01-25","2026-01-28","2698","173928.06"], [752,"752","2013-01-26","2026-01-28","2703","174348.06"], [753,"753","2013-01-27","2026-01-28","2703","174348.06"], [754,"754","2013-01-28","2026-01-28","2922","187561.57"], [755,"755","2013-01-29","2026-01-28","3068","193385.67"], [756,"756","2013-01-30","2026-01-28","3256","200787.33"], [757,"757","2013-01-31","2026-01-28","3458","209762.86"], [758,"758","2013-02-01","2026-01-28","3653","217226.04"], [759,"759","2013-02-02","2026-01-28","3657","217491.04"], [760,"760","2013-02-03","2026-01-28","3657","217491.04"], [761,"761","2013-02-04","2026-01-28","3835","228779.29"], [762,"762","2013-02-05","2026-01-28","4013","240218.33"], [763,"763","2013-02-06","2026-01-28","4196","253453.55"], [764,"764","2013-02-07","2026-01-28","4337","259382.02"], [765,"765","2013-02-08","2026-01-28","4465","263710.53"], [766,"766","2013-02-09","2026-01-28","4473","264569.53"], [767,"767","2013-02-10","2026-01-28","4473","264569.53"], [768,"768","2013-02-11","2026-01-28","4633","274150.99"], [769,"769","2013-02-12","2026-01-28","4774","282669.04"], [770,"770","2013-02-13","2026-01-28","4910","292260.27"], [771,"771","2013-02-14","2026-01-28","5038","297413.87"], [772,"772","2013-02-15","2026-01-28","5178","306176.92"], [773,"773","2013-02-16","2026-01-28","5189","306786.92"], [774,"774","2013-02-17","2026-01-28","5189","306786.92"], [775,"775","2013-02-18","2026-01-28","5331","314303.42"], [776,"776","2013-02-19","2026-01-28","5423","318939.05"], [777,"777","2013-02-20","2026-01-28","5427","319164.05"], [778,"778","2013-02-21","2026-01-28","5568","327634.35"], [779,"779","2013-02-22","2026-01-28","5713","339744.44"], [780,"780","2013-02-23","2026-01-28","5722","340119.44"], [781,"781","2013-02-24","2026-01-28","5722","340119.44"], [782,"782","2013-02-25","2026-01-28","5781","342747.95"], [783,"783","2013-02-26","2026-01-28","5953","355840.39"], [784,"784","2013-02-27","2026-01-28","6097","363655.99"], [785,"785","2013-02-28","2026-01-28","6254","370437.28"], [786,"786","2013-03-01","2026-01-28","6420","379728.33"], [787,"787","2013-03-02","2026-01-28","6432","380368.83"], [788,"788","2013-03-03","2026-01-28","6432","380368.83"], [789,"789","2013-03-04","2026-01-28","6588","391266.49"], [790,"790","2013-03-05","2026-01-28","6705","396928.02"], [791,"791","2013-03-06","2026-01-28","6848","404222.75"], [792,"792","2013-03-07","2026-01-28","6934","410796.33"], [793,"793","2013-03-08","2026-01-28","7038","415096.02"], [794,"794","2013-03-09","2026-01-28","7047","415536.02"], [795,"795","2013-03-10","2026-01-28","7047","415536.02"], [796,"796","2013-03-11","2026-01-28","7167","420905.98"], [797,"797","2013-03-12","2026-01-28","7253","425146.53"], [798,"798","2013-03-13","2026-01-28","7359","437683.62"], [799,"799","2013-03-14","2026-01-28","7439","442335.14"], [800,"800","2013-03-15","2026-01-28","7494","447119.22"], [801,"801","2013-03-16","2026-01-28","7494","447119.22"], [802,"802","2013-03-17","2026-01-28","7494","447119.22"], [803,"803","2013-03-18","2026-01-28","7494","447119.22"], [804,"804","2013-03-19","2026-01-28","7611","455521.46"], [805,"805","2013-03-20","2026-01-28","7707","460774.52"], [806,"806","2013-03-21","2026-01-28","7802","466006.67"], [807,"807","2013-03-22","2026-01-28","7923","476914.29"], [808,"808","2013-03-23","2026-01-28","7923","476914.29"], [809,"809","2013-03-24","2026-01-28","7923","476914.29"], [810,"810","2013-03-25","2026-01-28","7923","476914.29"], [811,"811","2013-03-26","2026-01-28","8037","486660.95"], [812,"812","2013-03-27","2026-01-28","8147","491408.21"], [813,"813","2013-03-28","2026-01-28","8183","493245.76"], [814,"814","2013-03-29","2026-01-28","8363","515829.40"], [815,"815","2013-03-30","2026-01-28","8364","515853.40"], [816,"816","2013-03-31","2026-01-28","8365","515884.53"], [817,"817","2013-04-01","2026-01-28","8503","524620.46"], [818,"818","2013-04-02","2026-01-28","8643","531770.36"], [819,"819","2013-04-03","2026-01-28","8669","532825.43"], [820,"820","2013-04-04","2026-01-28","8681","533464.47"], [821,"821","2013-04-05","2026-01-28","8683","534328.75"], [822,"822","2013-04-06","2026-01-28","8683","534328.75"], [823,"823","2013-04-07","2026-01-28","8684","534355.70"], [824,"824","2013-04-08","2026-01-28","8870","550595.58"], [825,"825","2013-04-09","2026-01-28","9008","558416.98"], [826,"826","2013-04-10","2026-01-28","9126","565304.63"], [827,"827","2013-04-11","2026-01-28","9246","579597.33"], [828,"828","2013-04-12","2026-01-28","9252","580337.88"], [829,"829","2013-04-13","2026-01-28","9254","581162.60"], [830,"830","2013-04-14","2026-01-28","9255","581204.62"], [831,"831","2013-04-15","2026-01-28","9422","589426.31"], [832,"832","2013-04-16","2026-01-28","9569","600793.06"], [833,"833","2013-04-17","2026-01-28","9690","610087.87"], [834,"834","2013-04-18","2026-01-28","9811","620343.27"], [835,"835","2013-04-19","2026-01-28","9923","629351.03"], [836,"836","2013-04-20","2026-01-28","9923","629351.03"], [837,"837","2013-04-21","2026-01-28","9923","629351.03"], [838,"838","2013-04-22","2026-01-28","10075","644042.53"], [839,"839","2013-04-23","2026-01-28","10232","656483.75"], [840,"840","2013-04-24","2026-01-28","10374","666947.19"], [841,"841","2013-04-25","2026-01-28","10528","677072.25"], [842,"842","2013-04-26","2026-01-28","10711","692473.19"], [843,"843","2013-04-27","2026-01-28","10715","692706.27"], [844,"844","2013-04-28","2026-01-28","10715","692706.27"], [845,"845","2013-04-29","2026-01-28","10902","715645.30"], [846,"846","2013-04-30","2026-01-28","11084","730676.17"], [847,"847","2013-05-01","2026-01-28","11087","730776.23"], [848,"848","2013-05-02","2026-01-28","11197","736909.10"], [849,"849","2013-05-03","2026-01-28","11198","736940.23"], [850,"850","2013-05-04","2026-01-28","11199","737095.06"], [851,"851","2013-05-05","2026-01-28","11200","737126.19"], [852,"852","2013-05-06","2026-01-28","11210","737570.24"], [853,"853","2013-05-07","2026-01-28","11258","739945.20"], [854,"854","2013-05-08","2026-01-28","11328","746377.24"], [855,"855","2013-05-09","2026-01-28","11426","753889.11"], [856,"856","2013-05-10","2026-01-28","11518","762607.68"], [857,"857","2013-05-11","2026-01-28","11529","763330.05"], [858,"858","2013-05-12","2026-01-28","11531","763389.36"], [859,"859","2013-05-13","2026-01-28","11641","777070.61"], [860,"860","2013-05-14","2026-01-28","11718","789066.93"], [861,"861","2013-05-15","2026-01-28","11812","843773.49"], [862,"862","2013-05-16","2026-01-28","11911","862672.12"], [863,"863","2013-05-17","2026-01-28","12015","867321.84"], [864,"864","2013-05-18","2026-01-28","12032","868348.99"], [865,"865","2013-05-19","2026-01-28","12035","869351.25"], [866,"866","2013-05-20","2026-01-28","12147","884943.98"], [867,"867","2013-05-21","2026-01-28","12252","892038.85"], [868,"868","2013-05-22","2026-01-28","12374","903143.23"], [869,"869","2013-05-23","2026-01-28","12463","911813.37"], [870,"870","2013-05-24","2026-01-28","12564","919751.87"], [871,"871","2013-05-25","2026-01-28","12572","921030.06"], [872,"872","2013-05-26","2026-01-28","12575","921128.16"], [873,"873","2013-05-27","2026-01-28","12709","933003.19"], [874,"874","2013-05-28","2026-01-28","12814","945847.36"], [875,"875","2013-05-29","2026-01-28","12899","956111.16"], [876,"876","2013-05-30","2026-01-28","13001","966142.60"], [877,"877","2013-05-31","2026-01-28","13103","974343.13"], [878,"878","2013-06-01","2026-01-28","13113","974694.52"], [879,"879","2013-06-02","2026-01-28","13115","975252.89"], [880,"880","2013-06-03","2026-01-28","13225","983682.53"], [881,"881","2013-06-04","2026-01-28","13351","991992.83"], [882,"882","2013-06-05","2026-01-28","13467","1009539.99"], [883,"883","2013-06-06","2026-01-28","13580","1022519.95"], [884,"884","2013-06-07","2026-01-28","13705","1028912.79"], [885,"885","2013-06-08","2026-01-28","13720","1029921.51"], [886,"886","2013-06-09","2026-01-28","13729","1030345.54"], [887,"887","2013-06-10","2026-01-28","13862","1040038.35"], [888,"888","2013-06-11","2026-01-28","13973","1047850.83"], [889,"889","2013-06-12","2026-01-28","14066","1057326.23"], [890,"890","2013-06-13","2026-01-28","14092","1059354.32"], [891,"891","2013-06-14","2026-01-28","14207","1065116.66"], [892,"892","2013-06-15","2026-01-28","14220","1065828.27"], [893,"893","2013-06-16","2026-01-28","14224","1065976.87"], [894,"894","2013-06-17","2026-01-28","14328","1071707.88"], [895,"895","2013-06-18","2026-01-28","14414","1078833.08"], [896,"896","2013-06-19","2026-01-28","14500","1087723.70"], [897,"897","2013-06-20","2026-01-28","14598","1093976.88"], [898,"898","2013-06-21","2026-01-28","14700","1101244.93"], [899,"899","2013-06-22","2026-01-28","14713","1101742.75"], [900,"900","2013-06-23","2026-01-28","14717","1101927.09"], [901,"901","2013-06-24","2026-01-28","14721","1102145.89"], [902,"902","2013-06-25","2026-01-28","14811","1111967.38"], [903,"903","2013-06-26","2026-01-28","14905","1120786.54"], [904,"904","2013-06-27","2026-01-28","14991","1129196.34"], [905,"905","2013-06-28","2026-01-28","15116","1146521.56"], [906,"906","2013-06-29","2026-01-28","15131","1147184.21"], [907,"907","2013-06-30","2026-01-28","15137","1147385.90"], [908,"908","2013-07-01","2026-01-28","15257","1158840.13"], [909,"909","2013-07-02","2026-01-28","15345","1168619.29"], [910,"910","2013-07-03","2026-01-28","15439","1176787.39"], [911,"911","2013-07-04","2026-01-28","15538","1186132.43"], [912,"912","2013-07-05","2026-01-28","15631","1192336.04"], [913,"913","2013-07-06","2026-01-28","15647","1193271.00"], [914,"914","2013-07-07","2026-01-28","15651","1193415.76"], [915,"915","2013-07-08","2026-01-28","15667","1194076.46"], [916,"916","2013-07-09","2026-01-28","15691","1195208.12"], [917,"917","2013-07-10","2026-01-28","15705","1196267.52"], [918,"918","2013-07-11","2026-01-28","15725","1197063.09"], [919,"919","2013-07-12","2026-01-28","15750","1198902.26"], [920,"920","2013-07-13","2026-01-28","15765","1199707.68"], [921,"921","2013-07-14","2026-01-28","15771","1199922.76"], [922,"922","2013-07-15","2026-01-28","15788","1202419.61"], [923,"923","2013-07-16","2026-01-28","15801","1203392.88"], [924,"924","2013-07-17","2026-01-28","15819","1205851.73"], [925,"925","2013-07-18","2026-01-28","15943","1215668.25"], [926,"926","2013-07-19","2026-01-28","16052","1223834.47"], [927,"927","2013-07-20","2026-01-28","16072","1226063.01"], [928,"928","2013-07-21","2026-01-28","16076","1226178.03"], [929,"929","2013-07-22","2026-01-28","16215","1238194.24"], [930,"930","2013-07-23","2026-01-28","16296","1246643.58"], [931,"931","2013-07-24","2026-01-28","16373","1255370.17"], [932,"932","2013-07-25","2026-01-28","16428","1259562.06"], [933,"933","2013-07-26","2026-01-28","16475","1265168.88"], [934,"934","2013-07-27","2026-01-28","16493","1266228.59"], [935,"935","2013-07-28","2026-01-28","16502","1266546.19"], [936,"936","2013-07-29","2026-01-28","16617","1279740.33"], [937,"937","2013-07-30","2026-01-28","16714","1290963.17"], [938,"938","2013-07-31","2026-01-28","16815","1300173.35"], [939,"939","2013-08-01","2026-01-28","16865","1304290.39"], [940,"940","2013-08-02","2026-01-28","16920","1307769.75"], [941,"941","2013-08-03","2026-01-28","16932","1309960.00"], [942,"942","2013-08-04","2026-01-28","16945","1310675.24"], [943,"943","2013-08-05","2026-01-28","17005","1314920.64"], [944,"944","2013-08-06","2026-01-28","17046","1318930.66"], [945,"945","2013-08-07","2026-01-28","17090","1352097.80"], [946,"946","2013-08-08","2026-01-28","17141","1357604.63"], [947,"947","2013-08-09","2026-01-28","17203","1374480.01"], [948,"948","2013-08-10","2026-01-28","17222","1376268.41"], [949,"949","2013-08-11","2026-01-28","17228","1376805.66"], [950,"950","2013-08-12","2026-01-28","17272","1380603.60"], [951,"951","2013-08-13","2026-01-28","17312","1386151.05"], [952,"952","2013-08-14","2026-01-28","17339","1388592.90"], [953,"953","2013-08-15","2026-01-28","17343","1389527.01"], [954,"954","2013-08-16","2026-01-28","17371","1393951.00"], [955,"955","2013-08-17","2026-01-28","17383","1394884.62"], [956,"956","2013-08-18","2026-01-28","17389","1395215.52"], [957,"957","2013-08-19","2026-01-28","17430","1398792.88"], [958,"958","2013-08-20","2026-01-28","17471","1403103.98"], [959,"959","2013-08-21","2026-01-28","17508","1412502.04"], [960,"960","2013-08-22","2026-01-28","17541","1415408.97"], [961,"961","2013-08-23","2026-01-28","17577","1419991.54"], [962,"962","2013-08-24","2026-01-28","17594","1421994.96"], [963,"963","2013-08-25","2026-01-28","17597","1422094.83"], [964,"964","2013-08-26","2026-01-28","17641","1433161.16"], [965,"965","2013-08-27","2026-01-28","17691","1437357.06"], [966,"966","2013-08-28","2026-01-28","17742","1442525.79"], [967,"967","2013-08-29","2026-01-28","17784","1457817.00"], [968,"968","2013-08-30","2026-01-28","17850","1463810.92"], [969,"969","2013-08-31","2026-01-28","17863","1464960.95"], [970,"970","2013-09-01","2026-01-28","17867","1465196.29"], [971,"971","2013-09-02","2026-01-28","17914","1469170.62"], [972,"972","2013-09-03","2026-01-28","17950","1475258.90"], [973,"973","2013-09-04","2026-01-28","18009","1482490.10"], [974,"974","2013-09-05","2026-01-28","18063","1490501.21"], [975,"975","2013-09-06","2026-01-28","18122","1496240.64"], [976,"976","2013-09-07","2026-01-28","18138","1497690.76"], [977,"977","2013-09-08","2026-01-28","18140","1497766.98"], [978,"978","2013-09-09","2026-01-28","18213","1507339.83"], [979,"979","2013-09-10","2026-01-28","18261","1523960.63"], [980,"980","2013-09-11","2026-01-28","18316","1530555.73"], [981,"981","2013-09-12","2026-01-28","18373","1536957.75"], [982,"982","2013-09-13","2026-01-28","18433","1543244.80"], [983,"983","2013-09-14","2026-01-28","18445","1544059.00"], [984,"984","2013-09-15","2026-01-28","18448","1544366.37"], [985,"985","2013-09-16","2026-01-28","18504","1550696.64"], [986,"986","2013-09-17","2026-01-28","18551","1557352.29"], [987,"987","2013-09-18","2026-01-28","18570","1558481.11"], [988,"988","2013-09-19","2026-01-28","18584","1559459.03"], [989,"989","2013-09-20","2026-01-28","18676","1568561.76"], [990,"990","2013-09-21","2026-01-28","18686","1569476.60"], [991,"991","2013-09-22","2026-01-28","18692","1569786.71"], [992,"992","2013-09-23","2026-01-28","18702","1570585.91"], [993,"993","2013-09-24","2026-01-28","18713","1573077.28"], [994,"994","2013-09-25","2026-01-28","18727","1575227.41"], [995,"995","2013-09-26","2026-01-28","18820","1585570.66"], [996,"996","2013-09-27","2026-01-28","18919","1595491.11"], [997,"997","2013-09-28","2026-01-28","18934","1597102.66"], [998,"998","2013-09-29","2026-01-28","18939","1597403.78"], [999,"999","2013-09-30","2026-01-28","19038","1605621.72"], [1000,"1000","2013-10-01","2026-01-28","19131","1612847.85"], [1001,"1001","2013-10-02","2026-01-28","19200","1617310.80"], [1002,"1002","2013-10-03","2026-01-28","19257","1622226.87"], [1003,"1003","2013-10-04","2026-01-28","19320","1628172.82"], [1004,"1004","2013-10-05","2026-01-28","19332","1629773.16"], [1005,"1005","2013-10-06","2026-01-28","19333","1629813.18"], [1006,"1006","2013-10-07","2026-01-28","19419","1637097.51"], [1007,"1007","2013-10-08","2026-01-28","19488","1644742.36"], [1008,"1008","2013-10-09","2026-01-28","19531","1648884.07"], [1009,"1009","2013-10-10","2026-01-28","19589","1653237.27"], [1010,"1010","2013-10-11","2026-01-28","19680","1661780.10"], [1011,"1011","2013-10-12","2026-01-28","19693","1663065.16"], [1012,"1012","2013-10-13","2026-01-28","19694","1663092.11"], [1013,"1013","2013-10-14","2026-01-28","19773","1668188.64"], [1014,"1014","2013-10-15","2026-01-28","19847","1676754.75"], [1015,"1015","2013-10-16","2026-01-28","19895","1681176.08"], [1016,"1016","2013-10-17","2026-01-28","19950","1686305.25"], [1017,"1017","2013-10-18","2026-01-28","20046","1695197.21"], [1018,"1018","2013-10-19","2026-01-28","20053","1695797.21"], [1019,"1019","2013-10-20","2026-01-28","20054","1695829.57"], [1020,"1020","2013-10-21","2026-01-28","20211","1709932.60"], [1021,"1021","2013-10-22","2026-01-28","20274","1715072.73"], [1022,"1022","2013-10-23","2026-01-28","20337","1720005.48"], [1023,"1023","2013-10-24","2026-01-28","20422","1726063.41"], [1024,"1024","2013-10-25","2026-01-28","20490","1729688.42"], [1025,"1025","2013-10-26","2026-01-28","20498","1730263.42"], [1026,"1026","2013-10-27","2026-01-28","20500","1730322.73"], [1027,"1027","2013-10-28","2026-01-28","20500","1730322.73"], [1028,"1028","2013-10-29","2026-01-28","20590","1737057.62"], [1029,"1029","2013-10-30","2026-01-28","20673","1743499.95"], [1030,"1030","2013-10-31","2026-01-28","20775","1755573.51"], [1031,"1031","2013-11-01","2026-01-28","20844","1761459.15"], [1032,"1032","2013-11-02","2026-01-28","20856","1763282.47"], [1033,"1033","2013-11-03","2026-01-28","20856","1763282.47"], [1034,"1034","2013-11-04","2026-01-28","20966","1776941.95"], [1035,"1035","2013-11-05","2026-01-28","21047","1784921.52"], [1036,"1036","2013-11-06","2026-01-28","21067","1787328.08"], [1037,"1037","2013-11-07","2026-01-28","21147","1793293.61"], [1038,"1038","2013-11-08","2026-01-28","21210","1801574.36"], [1039,"1039","2013-11-09","2026-01-28","21220","1802128.95"], [1040,"1040","2013-11-10","2026-01-28","21220","1802128.95"], [1041,"1041","2013-11-11","2026-01-28","21291","1807971.35"], [1042,"1042","2013-11-12","2026-01-28","21345","1813023.86"], [1043,"1043","2013-11-13","2026-01-28","21414","1819023.87"], [1044,"1044","2013-11-14","2026-01-28","21477","1825058.96"], [1045,"1045","2013-11-15","2026-01-28","21581","1830671.90"], [1046,"1046","2013-11-16","2026-01-28","21591","1831745.65"], [1047,"1047","2013-11-17","2026-01-28","21591","1831745.65"], [1048,"1048","2013-11-18","2026-01-28","21671","1839311.89"], [1049,"1049","2013-11-19","2026-01-28","21737","1845526.86"], [1050,"1050","2013-11-20","2026-01-28","21802","1852837.45"], [1051,"1051","2013-11-21","2026-01-28","21852","1857783.77"], [1052,"1052","2013-11-22","2026-01-28","21917","1861561.56"], [1053,"1053","2013-11-23","2026-01-28","21922","1862096.56"], [1054,"1054","2013-11-24","2026-01-28","21922","1862096.56"], [1055,"1055","2013-11-25","2026-01-28","21990","1869612.59"], [1056,"1056","2013-11-26","2026-01-28","22041","1875552.05"], [1057,"1057","2013-11-27","2026-01-28","22106","1881736.71"], [1058,"1058","2013-11-28","2026-01-28","22179","1889966.13"], [1059,"1059","2013-11-29","2026-01-28","22238","1894551.98"], [1060,"1060","2013-11-30","2026-01-28","22238","1894551.98"], [1061,"1061","2013-12-01","2026-01-28","22239","1894578.93"], [1062,"1062","2013-12-02","2026-01-28","22313","1899580.23"], [1063,"1063","2013-12-03","2026-01-28","22385","1904091.59"], [1064,"1064","2013-12-04","2026-01-28","22449","1911698.45"], [1065,"1065","2013-12-05","2026-01-28","22511","1916456.11"], [1066,"1066","2013-12-06","2026-01-28","22561","2003081.60"], [1067,"1067","2013-12-07","2026-01-28","22563","2003287.52"], [1068,"1068","2013-12-08","2026-01-28","22563","2003287.52"], [1069,"1069","2013-12-09","2026-01-28","22637","2008356.66"], [1070,"1070","2013-12-10","2026-01-28","22727","2015135.56"], [1071,"1071","2013-12-11","2026-01-28","22792","2020682.20"], [1072,"1072","2013-12-12","2026-01-28","22864","2027620.76"], [1073,"1073","2013-12-13","2026-01-28","22928","2033693.15"], [1074,"1074","2013-12-14","2026-01-28","22938","2034628.15"], [1075,"1075","2013-12-15","2026-01-28","22939","2034737.15"], [1076,"1076","2013-12-16","2026-01-28","23031","2049614.77"], [1077,"1077","2013-12-17","2026-01-28","23112","2056018.70"], [1078,"1078","2013-12-18","2026-01-28","23175","2060775.39"], [1079,"1079","2013-12-19","2026-01-28","23257","2067860.69"], [1080,"1080","2013-12-20","2026-01-28","23355","2121444.95"], [1081,"1081","2013-12-21","2026-01-28","23362","2121719.95"], [1082,"1082","2013-12-22","2026-01-28","23362","2121719.95"], [1083,"1083","2013-12-23","2026-01-28","23537","2134734.70"], [1084,"1084","2013-12-24","2026-01-28","23628","2141935.57"], [1085,"1085","2013-12-25","2026-01-28","23628","2141935.57"], [1086,"1086","2013-12-26","2026-01-28","23628","2141935.57"], [1087,"1087","2013-12-27","2026-01-28","23744","2171045.27"], [1088,"1088","2013-12-28","2026-01-28","23747","2171300.27"], [1089,"1089","2013-12-29","2026-01-28","23747","2171300.27"], [1090,"1090","2013-12-30","2026-01-28","23895","2180893.40"], [1091,"1091","2013-12-31","2026-01-28","23973","2190092.71"], [1092,"1092","2014-01-02","2026-01-28","13","455.00"], [1093,"1093","2014-01-03","2026-01-28","90","6378.57"], [1094,"1094","2014-01-04","2026-01-28","108","7450.19"], [1095,"1095","2014-01-05","2026-01-28","108","7450.19"], [1096,"1096","2014-01-06","2026-01-28","108","7450.19"], [1097,"1097","2014-01-07","2026-01-28","204","14112.04"], [1098,"1098","2014-01-08","2026-01-28","261","20192.15"], [1099,"1099","2014-01-09","2026-01-28","346","29408.21"], [1100,"1100","2014-01-10","2026-01-28","393","32114.94"], [1101,"1101","2014-01-11","2026-01-28","401","33496.87"], [1102,"1102","2014-01-12","2026-01-28","402","33605.87"], [1103,"1103","2014-01-13","2026-01-28","498","41674.67"], [1104,"1104","2014-01-14","2026-01-28","571","48413.33"], [1105,"1105","2014-01-15","2026-01-28","625","51434.89"], [1106,"1106","2014-01-16","2026-01-28","691","60692.89"], [1107,"1107","2014-01-17","2026-01-28","766","67553.68"], [1108,"1108","2014-01-18","2026-01-28","782","68513.68"], [1109,"1109","2014-01-19","2026-01-28","782","68513.68"], [1110,"1110","2014-01-20","2026-01-28","947","84111.80"], [1111,"1111","2014-01-21","2026-01-28","1028","92807.33"], [1112,"1112","2014-01-22","2026-01-28","1125","98720.29"], [1113,"1113","2014-01-23","2026-01-28","1182","101862.39"], [1114,"1114","2014-01-24","2026-01-28","1246","106275.93"], [1115,"1115","2014-01-25","2026-01-28","1252","106490.93"], [1116,"1116","2014-01-26","2026-01-28","1252","106490.93"], [1117,"1117","2014-01-27","2026-01-28","1344","114383.53"], [1118,"1118","2014-01-28","2026-01-28","1402","120742.30"], [1119,"1119","2014-01-29","2026-01-28","1454","127202.64"], [1120,"1120","2014-01-30","2026-01-28","1526","134011.26"], [1121,"1121","2014-01-31","2026-01-28","1668","144107.96"], [1122,"1122","2014-02-01","2026-01-28","1668","144107.96"], [1123,"1123","2014-02-02","2026-01-28","1668","144107.96"], [1124,"1124","2014-02-03","2026-01-28","1778","154566.91"], [1125,"1125","2014-02-04","2026-01-28","1812","156395.01"], [1126,"1126","2014-02-05","2026-01-28","1921","165905.86"], [1127,"1127","2014-02-06","2026-01-28","1981","173335.47"], [1128,"1128","2014-02-07","2026-01-28","2052","180108.94"], [1129,"1129","2014-02-08","2026-01-28","2063","180684.94"], [1130,"1130","2014-02-09","2026-01-28","2064","180974.83"], [1131,"1131","2014-02-10","2026-01-28","2141","187015.56"], [1132,"1132","2014-02-11","2026-01-28","2232","196696.91"], [1133,"1133","2014-02-12","2026-01-28","2312","204898.97"], [1134,"1134","2014-02-13","2026-01-28","2382","210586.91"], [1135,"1135","2014-02-14","2026-01-28","2498","220109.08"], [1136,"1136","2014-02-15","2026-01-28","2500","220164.08"], [1137,"1137","2014-02-16","2026-01-28","2500","220164.08"], [1138,"1138","2014-02-17","2026-01-28","2625","229975.01"], [1139,"1139","2014-02-18","2026-01-28","2711","236374.88"], [1140,"1140","2014-02-19","2026-01-28","2795","244930.48"], [1141,"1141","2014-02-20","2026-01-28","2847","247773.82"], [1142,"1142","2014-02-21","2026-01-28","2984","257075.54"], [1143,"1143","2014-02-22","2026-01-28","3005","258647.93"], [1144,"1144","2014-02-23","2026-01-28","3005","258647.93"], [1145,"1145","2014-02-24","2026-01-28","3088","273454.34"], [1146,"1146","2014-02-25","2026-01-28","3157","276865.06"], [1147,"1147","2014-02-26","2026-01-28","3234","284573.92"], [1148,"1148","2014-02-27","2026-01-28","3374","311447.85"], [1149,"1149","2014-02-28","2026-01-28","3473","317216.21"], [1150,"1150","2014-03-01","2026-01-28","3482","317471.21"], [1151,"1151","2014-03-02","2026-01-28","3483","317580.21"], [1152,"1152","2014-03-03","2026-01-28","3483","317580.21"], [1153,"1153","2014-03-04","2026-01-28","3574","331810.76"], [1154,"1154","2014-03-05","2026-01-28","3652","336607.79"], [1155,"1155","2014-03-06","2026-01-28","3730","342053.77"], [1156,"1156","2014-03-07","2026-01-28","3813","349438.60"], [1157,"1157","2014-03-08","2026-01-28","3817","349568.60"], [1158,"1158","2014-03-09","2026-01-28","3817","349568.60"], [1159,"1159","2014-03-10","2026-01-28","3936","410550.95"], [1160,"1160","2014-03-11","2026-01-28","4040","418271.71"], [1161,"1161","2014-03-12","2026-01-28","4103","427077.76"], [1162,"1162","2014-03-13","2026-01-28","4175","438706.96"], [1163,"1163","2014-03-14","2026-01-28","4268","446180.25"], [1164,"1164","2014-03-15","2026-01-28","4284","447225.25"], [1165,"1165","2014-03-16","2026-01-28","4284","447225.25"], [1166,"1166","2014-03-17","2026-01-28","4381","457015.87"], [1167,"1167","2014-03-18","2026-01-28","4452","465499.56"], [1168,"1168","2014-03-19","2026-01-28","4466","465899.56"], [1169,"1169","2014-03-20","2026-01-28","4491","469557.38"], [1170,"1170","2014-03-21","2026-01-28","4664","482998.71"], [1171,"1171","2014-03-22","2026-01-28","4670","483198.71"], [1172,"1172","2014-03-23","2026-01-28","4671","483229.84"], [1173,"1173","2014-03-24","2026-01-28","4759","489232.70"], [1174,"1174","2014-03-25","2026-01-28","4760","489265.06"], [1175,"1175","2014-03-26","2026-01-28","4848","497456.13"], [1176,"1176","2014-03-27","2026-01-28","4933","505653.69"], [1177,"1177","2014-03-28","2026-01-28","5012","508705.06"], [1178,"1178","2014-03-29","2026-01-28","5024","509105.06"], [1179,"1179","2014-03-30","2026-01-28","5025","509887.76"], [1180,"1180","2014-03-31","2026-01-28","5144","519644.12"], [1181,"1181","2014-04-01","2026-01-28","5259","577099.07"], [1182,"1182","2014-04-02","2026-01-28","5374","626108.37"], [1183,"1183","2014-04-03","2026-01-28","5484","633706.94"], [1184,"1184","2014-04-04","2026-01-28","5601","638005.19"], [1185,"1185","2014-04-05","2026-01-28","5609","638275.28"], [1186,"1186","2014-04-06","2026-01-28","5609","638275.28"], [1187,"1187","2014-04-07","2026-01-28","5745","644562.14"], [1188,"1188","2014-04-08","2026-01-28","5875","654240.65"], [1189,"1189","2014-04-09","2026-01-28","5898","655680.48"], [1190,"1190","2014-04-10","2026-01-28","6051","664373.02"], [1191,"1191","2014-04-11","2026-01-28","6205","677226.71"], [1192,"1192","2014-04-12","2026-01-28","6219","677845.78"], [1193,"1193","2014-04-13","2026-01-28","6220","677954.78"], [1194,"1194","2014-04-14","2026-01-28","6331","688702.34"], [1195,"1195","2014-04-15","2026-01-28","6449","695231.65"], [1196,"1196","2014-04-16","2026-01-28","6534","702897.03"], [1197,"1197","2014-04-17","2026-01-28","6626","749724.55"], [1198,"1198","2014-04-18","2026-01-28","6627","749750.23"], [1199,"1199","2014-04-19","2026-01-28","6640","751445.06"], [1200,"1200","2014-04-20","2026-01-28","6640","751445.06"], [1201,"1201","2014-04-21","2026-01-28","6644","751595.66"], [1202,"1202","2014-04-22","2026-01-28","6665","753978.80"], [1203,"1203","2014-04-23","2026-01-28","6676","754594.93"], [1204,"1204","2014-04-24","2026-01-28","6826","766037.89"], [1205,"1205","2014-04-25","2026-01-28","6957","777832.31"], [1206,"1206","2014-04-26","2026-01-28","6966","779101.82"], [1207,"1207","2014-04-27","2026-01-28","6970","779388.68"], [1208,"1208","2014-04-28","2026-01-28","6980","780929.79"], [1209,"1209","2014-04-29","2026-01-28","7159","794434.91"], [1210,"1210","2014-04-30","2026-01-28","7339","812214.46"], [1211,"1211","2014-05-01","2026-01-28","7343","812354.78"], [1212,"1212","2014-05-02","2026-01-28","7474","819944.49"], [1213,"1213","2014-05-03","2026-01-28","7491","822383.42"], [1214,"1214","2014-05-04","2026-01-28","7492","822459.04"], [1215,"1215","2014-05-05","2026-01-28","7609","828206.65"], [1216,"1216","2014-05-06","2026-01-28","7731","835388.68"], [1217,"1217","2014-05-07","2026-01-28","7860","841588.75"], [1218,"1218","2014-05-08","2026-01-28","7961","853497.05"], [1219,"1219","2014-05-09","2026-01-28","8084","860423.47"], [1220,"1220","2014-05-10","2026-01-28","8100","861166.72"], [1221,"1221","2014-05-11","2026-01-28","8102","861239.10"], [1222,"1222","2014-05-12","2026-01-28","8246","871181.14"], [1223,"1223","2014-05-13","2026-01-28","8324","877911.87"], [1224,"1224","2014-05-14","2026-01-28","8428","886850.18"], [1225,"1225","2014-05-15","2026-01-28","8492","895332.71"], [1226,"1226","2014-05-16","2026-01-28","8554","901324.61"], [1227,"1227","2014-05-17","2026-01-28","8558","901756.11"], [1228,"1228","2014-05-18","2026-01-28","8558","901756.11"], [1229,"1229","2014-05-19","2026-01-28","8631","907739.96"], [1230,"1230","2014-05-20","2026-01-28","8689","910925.03"], [1231,"1231","2014-05-21","2026-01-28","8751","918801.26"], [1232,"1232","2014-05-22","2026-01-28","8819","952865.68"], [1233,"1233","2014-05-23","2026-01-28","8901","960716.85"], [1234,"1234","2014-05-24","2026-01-28","8905","960834.17"], [1235,"1235","2014-05-25","2026-01-28","8905","960834.17"], [1236,"1236","2014-05-26","2026-01-28","8964","965623.12"], [1237,"1237","2014-05-27","2026-01-28","9031","973971.92"], [1238,"1238","2014-05-28","2026-01-28","9110","986509.36"], [1239,"1239","2014-05-29","2026-01-28","9205","994145.48"], [1240,"1240","2014-05-30","2026-01-28","9304","1004938.22"], [1241,"1241","2014-05-31","2026-01-28","9310","1005368.22"], [1242,"1242","2014-06-01","2026-01-28","9310","1005368.22"], [1243,"1243","2014-06-02","2026-01-28","9433","1014678.36"], [1244,"1244","2014-06-03","2026-01-28","9528","1022217.33"], [1245,"1245","2014-06-04","2026-01-28","9641","1030308.30"], [1246,"1246","2014-06-05","2026-01-28","9735","1038277.28"], [1247,"1247","2014-06-06","2026-01-28","9884","1043482.94"], [1248,"1248","2014-06-07","2026-01-28","9889","1043652.94"], [1249,"1249","2014-06-08","2026-01-28","9889","1043652.94"], [1250,"1250","2014-06-09","2026-01-28","9889","1043652.94"], [1251,"1251","2014-06-10","2026-01-28","9997","1054301.57"], [1252,"1252","2014-06-11","2026-01-28","10102","1062572.04"], [1253,"1253","2014-06-12","2026-01-28","10200","1071945.50"], [1254,"1254","2014-06-13","2026-01-28","10285","1075420.88"], [1255,"1255","2014-06-14","2026-01-28","10292","1075845.88"], [1256,"1256","2014-06-15","2026-01-28","10292","1075845.88"], [1257,"1257","2014-06-16","2026-01-28","10379","1081277.93"], [1258,"1258","2014-06-17","2026-01-28","10466","1086721.64"], [1259,"1259","2014-06-18","2026-01-28","10555","1094095.02"], [1260,"1260","2014-06-19","2026-01-28","10619","1097705.08"], [1261,"1261","2014-06-20","2026-01-28","10681","1101964.76"], [1262,"1262","2014-06-21","2026-01-28","10687","1102254.76"], [1263,"1263","2014-06-22","2026-01-28","10687","1102254.76"], [1264,"1264","2014-06-23","2026-01-28","10790","1111586.27"], [1265,"1265","2014-06-24","2026-01-28","10869","1116080.88"], [1266,"1266","2014-06-25","2026-01-28","10927","1120897.96"], [1267,"1267","2014-06-26","2026-01-28","10993","1127309.28"], [1268,"1268","2014-06-27","2026-01-28","11081","1134212.13"], [1269,"1269","2014-06-28","2026-01-28","11089","1134627.13"], [1270,"1270","2014-06-29","2026-01-28","11089","1134627.13"], [1271,"1271","2014-06-30","2026-01-28","11163","1137556.22"], [1272,"1272","2014-07-01","2026-01-28","11271","1146689.83"], [1273,"1273","2014-07-02","2026-01-28","11383","1154657.48"], [1274,"1274","2014-07-03","2026-01-28","11473","1163639.94"], [1275,"1275","2014-07-04","2026-01-28","11549","1166771.71"], [1276,"1276","2014-07-05","2026-01-28","11554","1167001.71"], [1277,"1277","2014-07-06","2026-01-28","11554","1167001.71"], [1278,"1278","2014-07-07","2026-01-28","11640","1172221.23"], [1279,"1279","2014-07-08","2026-01-28","11713","1179707.74"], [1280,"1280","2014-07-09","2026-01-28","11722","1180482.74"], [1281,"1281","2014-07-10","2026-01-28","11820","1193674.54"], [1282,"1282","2014-07-11","2026-01-28","11924","1269619.36"], [1283,"1283","2014-07-12","2026-01-28","11927","1269894.36"], [1284,"1284","2014-07-13","2026-01-28","11927","1269894.36"], [1285,"1285","2014-07-14","2026-01-28","12019","1275572.38"], [1286,"1286","2014-07-15","2026-01-28","12098","1282185.58"], [1287,"1287","2014-07-16","2026-01-28","12187","1291786.82"], [1288,"1288","2014-07-17","2026-01-28","12276","1299630.01"], [1289,"1289","2014-07-18","2026-01-28","12356","1310489.76"], [1290,"1290","2014-07-19","2026-01-28","12359","1310539.76"], [1291,"1291","2014-07-20","2026-01-28","12359","1310539.76"], [1292,"1292","2014-07-21","2026-01-28","12431","1313542.59"], [1293,"1293","2014-07-22","2026-01-28","12518","1318307.21"], [1294,"1294","2014-07-23","2026-01-28","12590","1323203.07"], [1295,"1295","2014-07-24","2026-01-28","12679","1328416.89"], [1296,"1296","2014-07-25","2026-01-28","12729","1333166.24"], [1297,"1297","2014-07-26","2026-01-28","12736","1333516.24"], [1298,"1298","2014-07-27","2026-01-28","12736","1333516.24"], [1299,"1299","2014-07-28","2026-01-28","12816","1342966.17"], [1300,"1300","2014-07-29","2026-01-28","12926","1354406.39"], [1301,"1301","2014-07-30","2026-01-28","13072","1365287.86"], [1302,"1302","2014-07-31","2026-01-28","13228","1401656.23"], [1303,"1303","2014-08-01","2026-01-28","13312","1405673.22"], [1304,"1304","2014-08-02","2026-01-28","13320","1405998.22"], [1305,"1305","2014-08-03","2026-01-28","13320","1405998.22"], [1306,"1306","2014-08-04","2026-01-28","13441","1411523.10"], [1307,"1307","2014-08-05","2026-01-28","13521","1414876.07"], [1308,"1308","2014-08-06","2026-01-28","13586","1419952.20"], [1309,"1309","2014-08-07","2026-01-28","13638","1422328.12"], [1310,"1310","2014-08-08","2026-01-28","13703","1429499.67"], [1311,"1311","2014-08-09","2026-01-28","13713","1429979.67"], [1312,"1312","2014-08-10","2026-01-28","13713","1429979.67"], [1313,"1313","2014-08-11","2026-01-28","13760","1433703.95"], [1314,"1314","2014-08-12","2026-01-28","13826","1436576.53"], [1315,"1315","2014-08-13","2026-01-28","13886","1439954.99"], [1316,"1316","2014-08-14","2026-01-28","13923","1441721.64"], [1317,"1317","2014-08-15","2026-01-28","13923","1441721.64"], [1318,"1318","2014-08-16","2026-01-28","13928","1442117.14"], [1319,"1319","2014-08-17","2026-01-28","13928","1442117.14"], [1320,"1320","2014-08-18","2026-01-28","13981","1448514.09"], [1321,"1321","2014-08-19","2026-01-28","14040","1452484.51"], [1322,"1322","2014-08-20","2026-01-28","14069","1456461.51"], [1323,"1323","2014-08-21","2026-01-28","14109","1460458.16"], [1324,"1324","2014-08-22","2026-01-28","14142","1461548.07"], [1325,"1325","2014-08-23","2026-01-28","14147","1461688.07"], [1326,"1326","2014-08-24","2026-01-28","14147","1461688.07"], [1327,"1327","2014-08-25","2026-01-28","14193","1465829.41"], [1328,"1328","2014-08-26","2026-01-28","14235","1469716.61"], [1329,"1329","2014-08-27","2026-01-28","14295","1473180.30"], [1330,"1330","2014-08-28","2026-01-28","14360","1480472.96"], [1331,"1331","2014-08-29","2026-01-28","14437","1508625.43"], [1332,"1332","2014-08-30","2026-01-28","14442","1509100.43"], [1333,"1333","2014-08-31","2026-01-28","14442","1509100.43"], [1334,"1334","2014-09-01","2026-01-28","14499","1514057.47"], [1335,"1335","2014-09-02","2026-01-28","14567","1517684.12"], [1336,"1336","2014-09-03","2026-01-28","14635","1522736.22"], [1337,"1337","2014-09-04","2026-01-28","14674","1524540.37"], [1338,"1338","2014-09-05","2026-01-28","14722","1530821.93"], [1339,"1339","2014-09-06","2026-01-28","14732","1531281.93"], [1340,"1340","2014-09-07","2026-01-28","14732","1531281.93"], [1341,"1341","2014-09-08","2026-01-28","14793","1537353.23"], [1342,"1342","2014-09-09","2026-01-28","14852","1602683.17"], [1343,"1343","2014-09-10","2026-01-28","14907","1615551.70"], [1344,"1344","2014-09-11","2026-01-28","14934","1617740.81"], [1345,"1345","2014-09-12","2026-01-28","15003","1622960.82"], [1346,"1346","2014-09-13","2026-01-28","15011","1623550.82"], [1347,"1347","2014-09-14","2026-01-28","15011","1623550.82"], [1348,"1348","2014-09-15","2026-01-28","15076","1630648.38"], [1349,"1349","2014-09-16","2026-01-28","15118","1633554.37"], [1350,"1350","2014-09-17","2026-01-28","15173","1637732.80"], [1351,"1351","2014-09-18","2026-01-28","15226","1641891.90"], [1352,"1352","2014-09-19","2026-01-28","15272","1646864.38"], [1353,"1353","2014-09-20","2026-01-28","15274","1646884.38"], [1354,"1354","2014-09-21","2026-01-28","15274","1646884.38"], [1355,"1355","2014-09-22","2026-01-28","15336","1653072.84"], [1356,"1356","2014-09-23","2026-01-28","15343","1653396.53"], [1357,"1357","2014-09-24","2026-01-28","15430","1659750.34"], [1358,"1358","2014-09-25","2026-01-28","15493","1665026.58"], [1359,"1359","2014-09-26","2026-01-28","15550","1667913.96"], [1360,"1360","2014-09-27","2026-01-28","15556","1668318.96"], [1361,"1361","2014-09-28","2026-01-28","15556","1668318.96"], [1362,"1362","2014-09-29","2026-01-28","15664","1701984.44"], [1363,"1363","2014-09-30","2026-01-28","15738","1706101.45"], [1364,"1364","2014-10-01","2026-01-28","15821","1710225.15"], [1365,"1365","2014-10-02","2026-01-28","15902","1716375.49"], [1366,"1366","2014-10-03","2026-01-28","15974","1719942.43"], [1367,"1367","2014-10-04","2026-01-28","15979","1720162.43"], [1368,"1368","2014-10-05","2026-01-28","15979","1720162.43"], [1369,"1369","2014-10-06","2026-01-28","16065","1725959.14"], [1370,"1370","2014-10-07","2026-01-28","16107","1729537.39"], [1371,"1371","2014-10-08","2026-01-28","16149","1735282.69"], [1372,"1372","2014-10-09","2026-01-28","16212","1740709.76"], [1373,"1373","2014-10-10","2026-01-28","16280","1748367.66"], [1374,"1374","2014-10-11","2026-01-28","16285","1748532.66"], [1375,"1375","2014-10-12","2026-01-28","16285","1748532.66"], [1376,"1376","2014-10-13","2026-01-28","16360","1757627.57"], [1377,"1377","2014-10-14","2026-01-28","16433","1766588.45"], [1378,"1378","2014-10-15","2026-01-28","16491","1771925.95"], [1379,"1379","2014-10-16","2026-01-28","16539","1776733.85"], [1380,"1380","2014-10-17","2026-01-28","16594","1780609.85"], [1381,"1381","2014-10-18","2026-01-28","16601","1780909.85"], [1382,"1382","2014-10-19","2026-01-28","16601","1780909.85"], [1383,"1383","2014-10-20","2026-01-28","16680","1785999.62"], [1384,"1384","2014-10-21","2026-01-28","16738","1792061.42"], [1385,"1385","2014-10-22","2026-01-28","16778","1794944.10"], [1386,"1386","2014-10-23","2026-01-28","16840","1801657.17"], [1387,"1387","2014-10-24","2026-01-28","16882","1808197.46"], [1388,"1388","2014-10-25","2026-01-28","16886","1808467.46"], [1389,"1389","2014-10-26","2026-01-28","16886","1808467.46"], [1390,"1390","2014-10-27","2026-01-28","16955","1814008.92"], [1391,"1391","2014-10-28","2026-01-28","16955","1814008.92"], [1392,"1392","2014-10-29","2026-01-28","17063","1824432.66"], [1393,"1393","2014-10-30","2026-01-28","17165","1832998.65"], [1394,"1394","2014-10-31","2026-01-28","17362","1870898.52"], [1395,"1395","2014-11-01","2026-01-28","17377","1872958.52"], [1396,"1396","2014-11-02","2026-01-28","17377","1872958.52"], [1397,"1397","2014-11-03","2026-01-28","17441","1877728.20"], [1398,"1398","2014-11-04","2026-01-28","17508","1882176.67"], [1399,"1399","2014-11-05","2026-01-28","17562","1892293.30"], [1400,"1400","2014-11-06","2026-01-28","17619","1895348.35"], [1401,"1401","2014-11-07","2026-01-28","17666","1899783.31"], [1402,"1402","2014-11-08","2026-01-28","17674","1900246.81"], [1403,"1403","2014-11-09","2026-01-28","17674","1900246.81"], [1404,"1404","2014-11-10","2026-01-28","17745","1905762.46"], [1405,"1405","2014-11-11","2026-01-28","17799","1909809.40"], [1406,"1406","2014-11-12","2026-01-28","17853","1915200.46"], [1407,"1407","2014-11-13","2026-01-28","17907","1918948.24"], [1408,"1408","2014-11-14","2026-01-28","17953","1924224.38"], [1409,"1409","2014-11-15","2026-01-28","17964","1924984.38"], [1410,"1410","2014-11-16","2026-01-28","17964","1924984.38"], [1411,"1411","2014-11-17","2026-01-28","18005","1928837.47"], [1412,"1412","2014-11-18","2026-01-28","18053","1932196.76"], [1413,"1413","2014-11-19","2026-01-28","18099","1940163.62"], [1414,"1414","2014-11-20","2026-01-28","18156","1954935.05"], [1415,"1415","2014-11-21","2026-01-28","18207","1959846.37"], [1416,"1416","2014-11-22","2026-01-28","18211","1960026.37"], [1417,"1417","2014-11-23","2026-01-28","18211","1960026.37"], [1418,"1418","2014-11-24","2026-01-28","18286","1966811.44"], [1419,"1419","2014-11-25","2026-01-28","18360","1973637.66"], [1420,"1420","2014-11-26","2026-01-28","18417","1978609.23"], [1421,"1421","2014-11-27","2026-01-28","18422","1979004.23"], [1422,"1422","2014-11-28","2026-01-28","18502","1986864.33"], [1423,"1423","2014-11-29","2026-01-28","18513","1987489.33"], [1424,"1424","2014-11-30","2026-01-28","18513","1987489.33"], [1425,"1425","2014-12-01","2026-01-28","18597","2019029.30"], [1426,"1426","2014-12-02","2026-01-28","18665","2027258.27"], [1427,"1427","2014-12-03","2026-01-28","18712","2030898.24"], [1428,"1428","2014-12-04","2026-01-28","18748","2034056.99"], [1429,"1429","2014-12-05","2026-01-28","18791","2036354.65"], [1430,"1430","2014-12-06","2026-01-28","18798","2036694.65"], [1431,"1431","2014-12-07","2026-01-28","18798","2036694.65"], [1432,"1432","2014-12-08","2026-01-28","18848","2041906.52"], [1433,"1433","2014-12-09","2026-01-28","18889","2079917.02"], [1434,"1434","2014-12-10","2026-01-28","18917","2080855.95"], [1435,"1435","2014-12-11","2026-01-28","18978","2088106.96"], [1436,"1436","2014-12-12","2026-01-28","19042","2092774.96"], [1437,"1437","2014-12-13","2026-01-28","19048","2093024.96"], [1438,"1438","2014-12-14","2026-01-28","19048","2093024.96"], [1439,"1439","2014-12-15","2026-01-28","19115","2102479.43"], [1440,"1440","2014-12-16","2026-01-28","19177","2108388.09"], [1441,"1441","2014-12-17","2026-01-28","19216","2111322.08"], [1442,"1442","2014-12-18","2026-01-28","19250","2114946.93"], [1443,"1443","2014-12-19","2026-01-28","19324","2123571.90"], [1444,"1444","2014-12-20","2026-01-28","19326","2123791.90"], [1445,"1445","2014-12-21","2026-01-28","19326","2123791.90"], [1446,"1446","2014-12-22","2026-01-28","19424","2131656.99"], [1447,"1447","2014-12-23","2026-01-28","19488","2136928.06"], [1448,"1448","2014-12-24","2026-01-28","19557","2148061.32"], [1449,"1449","2014-12-25","2026-01-28","19557","2148061.32"], [1450,"1450","2014-12-26","2026-01-28","19557","2148061.32"], [1451,"1451","2014-12-27","2026-01-28","19571","2149021.32"], [1452,"1452","2014-12-28","2026-01-28","19571","2149021.32"], [1453,"1453","2014-12-29","2026-01-28","19688","2160555.84"], [1454,"1454","2014-12-30","2026-01-28","19811","2195162.95"], [1455,"1455","2014-12-31","2026-01-28","19848","2262897.29"], [1456,"1456","2015-01-03","2026-01-28","13","700.00"], [1457,"1457","2015-01-04","2026-01-28","13","700.00"], [1458,"1458","2015-01-05","2026-01-28","89","10801.83"], [1459,"1459","2015-01-06","2026-01-28","89","10801.83"], [1460,"1460","2015-01-07","2026-01-28","164","17825.31"], [1461,"1461","2015-01-08","2026-01-28","232","25953.91"], [1462,"1462","2015-01-09","2026-01-28","294","29278.01"], [1463,"1463","2015-01-10","2026-01-28","304","29853.01"], [1464,"1464","2015-01-11","2026-01-28","304","29853.01"], [1465,"1465","2015-01-12","2026-01-28","380","35238.88"], [1466,"1466","2015-01-13","2026-01-28","453","41853.32"], [1467,"1467","2015-01-14","2026-01-28","504","44612.93"], [1468,"1468","2015-01-15","2026-01-28","566","53414.37"], [1469,"1469","2015-01-16","2026-01-28","641","57713.92"], [1470,"1470","2015-01-17","2026-01-28","656","58383.92"], [1471,"1471","2015-01-18","2026-01-28","656","58383.92"], [1472,"1472","2015-01-19","2026-01-28","758","70034.53"], [1473,"1473","2015-01-20","2026-01-28","845","78113.88"], [1474,"1474","2015-01-21","2026-01-28","903","81808.90"], [1475,"1475","2015-01-22","2026-01-28","989","88893.89"], [1476,"1476","2015-01-23","2026-01-28","1054","93260.27"], [1477,"1477","2015-01-24","2026-01-28","1067","93870.27"], [1478,"1478","2015-01-25","2026-01-28","1067","93870.27"], [1479,"1479","2015-01-26","2026-01-28","1116","98211.46"], [1480,"1480","2015-01-27","2026-01-28","1169","102771.59"], [1481,"1481","2015-01-28","2026-01-28","1233","108787.83"], [1482,"1482","2015-01-29","2026-01-28","1337","115908.18"], [1483,"1483","2015-01-30","2026-01-28","1497","164911.55"], [1484,"1484","2015-01-31","2026-01-28","1501","165401.55"], [1485,"1485","2015-02-01","2026-01-28","1501","165401.55"], [1486,"1486","2015-02-02","2026-01-28","1565","170255.79"], [1487,"1487","2015-02-03","2026-01-28","1645","176275.06"], [1488,"1488","2015-02-04","2026-01-28","1722","185948.97"], [1489,"1489","2015-02-05","2026-01-28","1786","189453.95"], [1490,"1490","2015-02-06","2026-01-28","1836","193593.08"], [1491,"1491","2015-02-07","2026-01-28","1846","193848.08"], [1492,"1492","2015-02-08","2026-01-28","1846","193848.08"], [1493,"1493","2015-02-09","2026-01-28","1916","201250.61"], [1494,"1494","2015-02-10","2026-01-28","1969","210225.23"], [1495,"1495","2015-02-11","2026-01-28","2029","215784.90"], [1496,"1496","2015-02-12","2026-01-28","2064","218114.53"], [1497,"1497","2015-02-13","2026-01-28","2146","225346.64"], [1498,"1498","2015-02-14","2026-01-28","2161","226061.64"], [1499,"1499","2015-02-15","2026-01-28","2162","226085.79"], [1500,"1500","2015-02-16","2026-01-28","2235","231439.09"], [1501,"1501","2015-02-17","2026-01-28","2298","236379.08"], [1502,"1502","2015-02-18","2026-01-28","2334","239986.66"], [1503,"1503","2015-02-19","2026-01-28","2390","250087.25"], [1504,"1504","2015-02-20","2026-01-28","2451","252558.56"], [1505,"1505","2015-02-21","2026-01-28","2469","254083.56"], [1506,"1506","2015-02-22","2026-01-28","2469","254083.56"], [1507,"1507","2015-02-23","2026-01-28","2469","254083.56"], [1508,"1508","2015-02-24","2026-01-28","2534","258504.98"], [1509,"1509","2015-02-25","2026-01-28","2600","263158.02"], [1510,"1510","2015-02-26","2026-01-28","2673","268441.04"], [1511,"1511","2015-02-27","2026-01-28","2764","307730.57"], [1512,"1512","2015-02-28","2026-01-28","2773","308105.57"], [1513,"1513","2015-03-01","2026-01-28","2773","308105.57"], [1514,"1514","2015-03-02","2026-01-28","2856","314822.77"], [1515,"1515","2015-03-03","2026-01-28","2918","319126.35"], [1516,"1516","2015-03-04","2026-01-28","2974","322000.83"], [1517,"1517","2015-03-05","2026-01-28","3046","329777.33"], [1518,"1518","2015-03-06","2026-01-28","3085","337278.61"], [1519,"1519","2015-03-07","2026-01-28","3098","338358.61"], [1520,"1520","2015-03-08","2026-01-28","3100","338443.81"], [1521,"1521","2015-03-09","2026-01-28","3179","345351.07"], [1522,"1522","2015-03-10","2026-01-28","3238","349927.44"], [1523,"1523","2015-03-11","2026-01-28","3287","352742.41"], [1524,"1524","2015-03-12","2026-01-28","3352","355613.44"], [1525,"1525","2015-03-13","2026-01-28","3419","361518.80"], [1526,"1526","2015-03-14","2026-01-28","3422","361633.80"], [1527,"1527","2015-03-15","2026-01-28","3422","361633.80"], [1528,"1528","2015-03-16","2026-01-28","3492","366022.84"], [1529,"1529","2015-03-17","2026-01-28","3564","371070.62"], [1530,"1530","2015-03-18","2026-01-28","3634","376143.01"], [1531,"1531","2015-03-19","2026-01-28","3674","379574.65"], [1532,"1532","2015-03-20","2026-01-28","3731","382606.91"], [1533,"1533","2015-03-21","2026-01-28","3745","383856.91"], [1534,"1534","2015-03-22","2026-01-28","3745","383856.91"], [1535,"1535","2015-03-23","2026-01-28","3803","386925.88"], [1536,"1536","2015-03-24","2026-01-28","3850","389436.43"], [1537,"1537","2015-03-25","2026-01-28","3850","389436.43"], [1538,"1538","2015-03-26","2026-01-28","3905","405137.36"], [1539,"1539","2015-03-27","2026-01-28","3970","411446.10"], [1540,"1540","2015-03-28","2026-01-28","3979","411606.10"], [1541,"1541","2015-03-29","2026-01-28","3979","411606.10"], [1542,"1542","2015-03-30","2026-01-28","4032","416127.70"], [1543,"1543","2015-03-31","2026-01-28","4150","502683.59"], [1544,"1544","2015-04-01","2026-01-28","4261","508245.59"], [1545,"1545","2015-04-02","2026-01-28","4353","512138.16"], [1546,"1546","2015-04-03","2026-01-28","4473","522451.60"], [1547,"1547","2015-04-04","2026-01-28","4484","523121.60"], [1548,"1548","2015-04-05","2026-01-28","4484","523121.60"], [1549,"1549","2015-04-06","2026-01-28","4576","527382.78"], [1550,"1550","2015-04-07","2026-01-28","4632","532472.96"], [1551,"1551","2015-04-08","2026-01-28","4692","535019.33"], [1552,"1552","2015-04-09","2026-01-28","4750","538051.04"], [1553,"1553","2015-04-10","2026-01-28","4750","538051.04"], [1554,"1554","2015-04-11","2026-01-28","4750","538051.04"], [1555,"1555","2015-04-12","2026-01-28","4750","538051.04"], [1556,"1556","2015-04-13","2026-01-28","4750","538051.04"], [1557,"1557","2015-04-14","2026-01-28","4811","543368.29"], [1558,"1558","2015-04-15","2026-01-28","4896","548820.76"], [1559,"1559","2015-04-16","2026-01-28","4979","556948.79"], [1560,"1560","2015-04-17","2026-01-28","5038","560863.22"], [1561,"1561","2015-04-18","2026-01-28","5043","561043.22"], [1562,"1562","2015-04-19","2026-01-28","5043","561043.22"], [1563,"1563","2015-04-20","2026-01-28","5109","565484.74"], [1564,"1564","2015-04-21","2026-01-28","5184","571664.84"], [1565,"1565","2015-04-22","2026-01-28","5250","574826.28"], [1566,"1566","2015-04-23","2026-01-28","5306","579054.16"], [1567,"1567","2015-04-24","2026-01-28","5357","582296.96"], [1568,"1568","2015-04-25","2026-01-28","5359","582376.96"], [1569,"1569","2015-04-26","2026-01-28","5359","582376.96"], [1570,"1570","2015-04-27","2026-01-28","5487","592458.07"], [1571,"1571","2015-04-28","2026-01-28","5615","602331.79"], [1572,"1572","2015-04-29","2026-01-28","5748","632035.85"], [1573,"1573","2015-04-30","2026-01-28","5908","642474.90"], [1574,"1574","2015-05-01","2026-01-28","5908","642474.90"], [1575,"1575","2015-05-02","2026-01-28","5918","643489.90"], [1576,"1576","2015-05-03","2026-01-28","5918","643489.90"], [1577,"1577","2015-05-04","2026-01-28","6053","656689.05"], [1578,"1578","2015-05-05","2026-01-28","6164","660019.49"], [1579,"1579","2015-05-06","2026-01-28","6304","668468.07"], [1580,"1580","2015-05-07","2026-01-28","6384","680181.77"], [1581,"1581","2015-05-08","2026-01-28","6480","683983.07"], [1582,"1582","2015-05-09","2026-01-28","6488","684513.07"], [1583,"1583","2015-05-10","2026-01-28","6488","684513.07"], [1584,"1584","2015-05-11","2026-01-28","6594","691356.72"], [1585,"1585","2015-05-12","2026-01-28","6677","698753.40"], [1586,"1586","2015-05-13","2026-01-28","6740","703342.15"], [1587,"1587","2015-05-14","2026-01-28","6810","709929.50"], [1588,"1588","2015-05-15","2026-01-28","6882","717688.17"], [1589,"1589","2015-05-16","2026-01-28","6890","717938.17"], [1590,"1590","2015-05-17","2026-01-28","6890","717938.17"], [1591,"1591","2015-05-18","2026-01-28","6972","725569.40"], [1592,"1592","2015-05-19","2026-01-28","7042","729748.14"], [1593,"1593","2015-05-20","2026-01-28","7091","732982.98"], [1594,"1594","2015-05-21","2026-01-28","7144","739317.95"], [1595,"1595","2015-05-22","2026-01-28","7252","743329.77"], [1596,"1596","2015-05-23","2026-01-28","7255","743369.77"], [1597,"1597","2015-05-24","2026-01-28","7255","743369.77"], [1598,"1598","2015-05-25","2026-01-28","7367","750864.28"], [1599,"1599","2015-05-26","2026-01-28","7475","761811.33"], [1600,"1600","2015-05-27","2026-01-28","7561","768732.92"], [1601,"1601","2015-05-28","2026-01-28","7618","772484.11"], [1602,"1602","2015-05-29","2026-01-28","7744","803992.58"], [1603,"1603","2015-05-30","2026-01-28","7754","804382.58"], [1604,"1604","2015-05-31","2026-01-28","7754","804382.58"], [1605,"1605","2015-06-01","2026-01-28","7754","804382.58"], [1606,"1606","2015-06-02","2026-01-28","7876","812850.04"], [1607,"1607","2015-06-03","2026-01-28","7957","819107.08"], [1608,"1608","2015-06-04","2026-01-28","8059","825020.34"], [1609,"1609","2015-06-05","2026-01-28","8157","839439.97"], [1610,"1610","2015-06-06","2026-01-28","8163","839724.97"], [1611,"1611","2015-06-07","2026-01-28","8163","839724.97"], [1612,"1612","2015-06-08","2026-01-28","8296","881672.38"], [1613,"1613","2015-06-09","2026-01-28","8399","885914.06"], [1614,"1614","2015-06-10","2026-01-28","8474","892313.21"], [1615,"1615","2015-06-11","2026-01-28","8531","897750.59"], [1616,"1616","2015-06-12","2026-01-28","8622","902593.05"], [1617,"1617","2015-06-13","2026-01-28","8629","903313.05"], [1618,"1618","2015-06-14","2026-01-28","8629","903313.05"], [1619,"1619","2015-06-15","2026-01-28","8699","909419.61"], [1620,"1620","2015-06-16","2026-01-28","8746","912907.36"], [1621,"1621","2015-06-17","2026-01-28","8823","920132.74"], [1622,"1622","2015-06-18","2026-01-28","8870","922767.97"], [1623,"1623","2015-06-19","2026-01-28","8946","931405.08"], [1624,"1624","2015-06-20","2026-01-28","8953","931890.08"], [1625,"1625","2015-06-21","2026-01-28","8953","931890.08"], [1626,"1626","2015-06-22","2026-01-28","9022","939202.58"], [1627,"1627","2015-06-23","2026-01-28","9092","945749.29"], [1628,"1628","2015-06-24","2026-01-28","9183","954214.13"], [1629,"1629","2015-06-25","2026-01-28","9262","958660.27"], [1630,"1630","2015-06-26","2026-01-28","9372","966204.99"], [1631,"1631","2015-06-27","2026-01-28","9376","966369.99"], [1632,"1632","2015-06-28","2026-01-28","9376","966369.99"], [1633,"1633","2015-06-29","2026-01-28","9457","969257.06"], [1634,"1634","2015-06-30","2026-01-28","9526","972312.20"], [1635,"1635","2015-07-01","2026-01-28","9559","976237.40"], [1636,"1636","2015-07-02","2026-01-28","9589","978501.24"], [1637,"1637","2015-07-03","2026-01-28","9613","979365.47"], [1638,"1638","2015-07-04","2026-01-28","9619","979660.47"], [1639,"1639","2015-07-05","2026-01-28","9619","979660.47"], [1640,"1640","2015-07-06","2026-01-28","9659","981871.89"], [1641,"1641","2015-07-07","2026-01-28","9705","984354.74"], [1642,"1642","2015-07-08","2026-01-28","9734","985498.37"], [1643,"1643","2015-07-09","2026-01-28","9770","987858.72"], [1644,"1644","2015-07-10","2026-01-28","9813","990126.64"], [1645,"1645","2015-07-11","2026-01-28","9814","990171.64"], [1646,"1646","2015-07-12","2026-01-28","9814","990171.64"], [1647,"1647","2015-07-13","2026-01-28","9840","992891.60"], [1648,"1648","2015-07-14","2026-01-28","9866","997913.55"], [1649,"1649","2015-07-15","2026-01-28","9867","997982.35"], [1650,"1650","2015-07-16","2026-01-28","9920","1010167.33"], [1651,"1651","2015-07-17","2026-01-28","9941","1013080.16"], [1652,"1652","2015-07-18","2026-01-28","9941","1013080.16"], [1653,"1653","2015-07-19","2026-01-28","9941","1013080.16"], [1654,"1654","2015-07-20","2026-01-28","9984","1018385.13"], [1655,"1655","2015-07-21","2026-01-28","10035","1022662.35"], [1656,"1656","2015-07-22","2026-01-28","10089","1028975.71"], [1657,"1657","2015-07-23","2026-01-28","10160","1034826.16"], [1658,"1658","2015-07-24","2026-01-28","10197","1039202.98"], [1659,"1659","2015-07-25","2026-01-28","10208","1039952.98"], [1660,"1660","2015-07-26","2026-01-28","10208","1039952.98"], [1661,"1661","2015-07-27","2026-01-28","10276","1048086.89"], [1662,"1662","2015-07-28","2026-01-28","10369","1056646.62"], [1663,"1663","2015-07-29","2026-01-28","10463","1064007.15"], [1664,"1664","2015-07-30","2026-01-28","10598","1077544.75"], [1665,"1665","2015-07-31","2026-01-28","10785","1093139.24"], [1666,"1666","2015-08-01","2026-01-28","10787","1093454.24"], [1667,"1667","2015-08-02","2026-01-28","10787","1093454.24"], [1668,"1668","2015-08-03","2026-01-28","10865","1138214.97"], [1669,"1669","2015-08-04","2026-01-28","10940","1142894.33"], [1670,"1670","2015-08-05","2026-01-28","11008","1148519.97"], [1671,"1671","2015-08-06","2026-01-28","11051","1153155.23"], [1672,"1672","2015-08-07","2026-01-28","11107","1157553.54"], [1673,"1673","2015-08-08","2026-01-28","11114","1157868.54"], [1674,"1674","2015-08-09","2026-01-28","11114","1157868.54"], [1675,"1675","2015-08-10","2026-01-28","11163","1163916.80"], [1676,"1676","2015-08-11","2026-01-28","11195","1166235.98"], [1677,"1677","2015-08-12","2026-01-28","11236","1172289.45"], [1678,"1678","2015-08-13","2026-01-28","11276","1176158.53"], [1679,"1679","2015-08-14","2026-01-28","11304","1178345.50"], [1680,"1680","2015-08-15","2026-01-28","11304","1178345.50"], [1681,"1681","2015-08-16","2026-01-28","11304","1178345.50"], [1682,"1682","2015-08-17","2026-01-28","11361","1182315.81"], [1683,"1683","2015-08-18","2026-01-28","11387","1184237.71"], [1684,"1684","2015-08-19","2026-01-28","11411","1187278.88"], [1685,"1685","2015-08-20","2026-01-28","11451","1189981.48"], [1686,"1686","2015-08-21","2026-01-28","11500","1195899.93"], [1687,"1687","2015-08-22","2026-01-28","11505","1196099.93"], [1688,"1688","2015-08-23","2026-01-28","11505","1196099.93"], [1689,"1689","2015-08-24","2026-01-28","11544","1198807.20"], [1690,"1690","2015-08-25","2026-01-28","11594","1219334.09"], [1691,"1691","2015-08-26","2026-01-28","11635","1223330.56"], [1692,"1692","2015-08-27","2026-01-28","11691","1228656.70"], [1693,"1693","2015-08-28","2026-01-28","11765","1233307.36"], [1694,"1694","2015-08-29","2026-01-28","11765","1233307.36"], [1695,"1695","2015-08-30","2026-01-28","11765","1233307.36"], [1696,"1696","2015-08-31","2026-01-28","11948","1254441.22"], [1697,"1697","2015-09-01","2026-01-28","12018","1260124.36"], [1698,"1698","2015-09-02","2026-01-28","12071","1271653.90"], [1699,"1699","2015-09-03","2026-01-28","12119","1276594.48"], [1700,"1700","2015-09-04","2026-01-28","12159","1280822.41"], [1701,"1701","2015-09-05","2026-01-28","12162","1281047.41"], [1702,"1702","2015-09-06","2026-01-28","12162","1281047.41"], [1703,"1703","2015-09-07","2026-01-28","12238","1288898.17"], [1704,"1704","2015-09-08","2026-01-28","12295","1292375.10"], [1705,"1705","2015-09-09","2026-01-28","12348","1297498.89"], [1706,"1706","2015-09-10","2026-01-28","12394","1301837.07"], [1707,"1707","2015-09-11","2026-01-28","12458","1306957.93"], [1708,"1708","2015-09-12","2026-01-28","12464","1307197.93"], [1709,"1709","2015-09-13","2026-01-28","12464","1307197.93"], [1710,"1710","2015-09-14","2026-01-28","12543","1318380.66"], [1711,"1711","2015-09-15","2026-01-28","12606","1322707.85"], [1712,"1712","2015-09-16","2026-01-28","12664","1330632.98"], [1713,"1713","2015-09-17","2026-01-28","12731","1334829.29"], [1714,"1714","2015-09-18","2026-01-28","12789","1339197.55"], [1715,"1715","2015-09-19","2026-01-28","12793","1339397.55"], [1716,"1716","2015-09-20","2026-01-28","12793","1339397.55"], [1717,"1717","2015-09-21","2026-01-28","12847","1343500.06"], [1718,"1718","2015-09-22","2026-01-28","12926","1349958.04"], [1719,"1719","2015-09-23","2026-01-28","12967","1354642.71"], [1720,"1720","2015-09-24","2026-01-28","13012","1380809.12"], [1721,"1721","2015-09-25","2026-01-28","13070","1386965.76"], [1722,"1722","2015-09-26","2026-01-28","13075","1387090.76"], [1723,"1723","2015-09-27","2026-01-28","13075","1387090.76"], [1724,"1724","2015-09-28","2026-01-28","13163","1391752.77"], [1725,"1725","2015-09-29","2026-01-28","13290","1402764.77"], [1726,"1726","2015-09-30","2026-01-28","13443","1418732.82"], [1727,"1727","2015-10-01","2026-01-28","13501","1425544.40"], [1728,"1728","2015-10-02","2026-01-28","13558","1430304.27"], [1729,"1729","2015-10-03","2026-01-28","13563","1430499.27"], [1730,"1730","2015-10-04","2026-01-28","13563","1430499.27"], [1731,"1731","2015-10-05","2026-01-28","13642","1436387.94"], [1732,"1732","2015-10-06","2026-01-28","13711","1492018.99"], [1733,"1733","2015-10-07","2026-01-28","13768","1495439.95"], [1734,"1734","2015-10-08","2026-01-28","13857","1501816.08"], [1735,"1735","2015-10-09","2026-01-28","13913","1506079.18"], [1736,"1736","2015-10-10","2026-01-28","13913","1506079.18"], [1737,"1737","2015-10-11","2026-01-28","13913","1506079.18"], [1738,"1738","2015-10-12","2026-01-28","13998","1511905.37"], [1739,"1739","2015-10-13","2026-01-28","14053","1516440.00"], [1740,"1740","2015-10-14","2026-01-28","14100","1520677.74"], [1741,"1741","2015-10-15","2026-01-28","14154","1543638.40"], [1742,"1742","2015-10-16","2026-01-28","14221","1547847.53"], [1743,"1743","2015-10-17","2026-01-28","14221","1547847.53"], [1744,"1744","2015-10-18","2026-01-28","14221","1547847.53"], [1745,"1745","2015-10-19","2026-01-28","14294","1554461.81"], [1746,"1746","2015-10-20","2026-01-28","14364","1558454.58"], [1747,"1747","2015-10-21","2026-01-28","14402","1561161.18"], [1748,"1748","2015-10-22","2026-01-28","14469","1666250.17"], [1749,"1749","2015-10-23","2026-01-28","14514","1669727.14"], [1750,"1750","2015-10-24","2026-01-28","14521","1670267.14"], [1751,"1751","2015-10-25","2026-01-28","14521","1670267.14"], [1752,"1752","2015-10-26","2026-01-28","14596","1677662.13"], [1753,"1753","2015-10-27","2026-01-28","14655","1709120.59"], [1754,"1754","2015-10-28","2026-01-28","14655","1709120.59"], [1755,"1755","2015-10-29","2026-01-28","14822","1726539.73"], [1756,"1756","2015-10-30","2026-01-28","15093","1747917.30"], [1757,"1757","2015-10-31","2026-01-28","15100","1748332.30"], [1758,"1758","2015-11-01","2026-01-28","15100","1748332.30"], [1759,"1759","2015-11-02","2026-01-28","15196","1753823.42"], [1760,"1760","2015-11-03","2026-01-28","15258","1759122.76"], [1761,"1761","2015-11-04","2026-01-28","15300","1762508.64"], [1762,"1762","2015-11-05","2026-01-28","15361","1767222.78"], [1763,"1763","2015-11-06","2026-01-28","15434","1771602.22"], [1764,"1764","2015-11-07","2026-01-28","15440","1772002.72"], [1765,"1765","2015-11-08","2026-01-28","15440","1772002.72"], [1766,"1766","2015-11-09","2026-01-28","15537","1783254.58"], [1767,"1767","2015-11-10","2026-01-28","15618","1788586.07"], [1768,"1768","2015-11-11","2026-01-28","15670","1792328.55"], [1769,"1769","2015-11-12","2026-01-28","15682","1793029.05"], [1770,"1770","2015-11-13","2026-01-28","15783","1799554.14"], [1771,"1771","2015-11-14","2026-01-28","15790","1800094.14"], [1772,"1772","2015-11-15","2026-01-28","15790","1800094.14"], [1773,"1773","2015-11-16","2026-01-28","15885","1806427.61"], [1774,"1774","2015-11-17","2026-01-28","15936","1810686.01"], [1775,"1775","2015-11-18","2026-01-28","16006","1824969.67"], [1776,"1776","2015-11-19","2026-01-28","16056","1833869.23"], [1777,"1777","2015-11-20","2026-01-28","16096","1836247.15"], [1778,"1778","2015-11-21","2026-01-28","16101","1836687.15"], [1779,"1779","2015-11-22","2026-01-28","16101","1836687.15"], [1780,"1780","2015-11-23","2026-01-28","16163","1840632.92"], [1781,"1781","2015-11-24","2026-01-28","16221","1844773.59"], [1782,"1782","2015-11-25","2026-01-28","16290","1857308.96"], [1783,"1783","2015-11-26","2026-01-28","16342","1860245.80"], [1784,"1784","2015-11-27","2026-01-28","16474","1911476.78"], [1785,"1785","2015-11-28","2026-01-28","16483","1912216.78"], [1786,"1786","2015-11-29","2026-01-28","16483","1912216.78"], [1787,"1787","2015-11-30","2026-01-28","16483","1912216.78"], [1788,"1788","2015-12-01","2026-01-28","16562","1918088.11"], [1789,"1789","2015-12-02","2026-01-28","16620","1922090.79"], [1790,"1790","2015-12-03","2026-01-28","16626","1922230.79"], [1791,"1791","2015-12-04","2026-01-28","16714","1928197.51"], [1792,"1792","2015-12-05","2026-01-28","16728","1928747.51"], [1793,"1793","2015-12-06","2026-01-28","16728","1928747.51"], [1794,"1794","2015-12-07","2026-01-28","16790","1932215.16"], [1795,"1795","2015-12-08","2026-01-28","16846","1936252.15"], [1796,"1796","2015-12-09","2026-01-28","16911","1940513.98"], [1797,"1797","2015-12-10","2026-01-28","16956","1943883.51"], [1798,"1798","2015-12-11","2026-01-28","17020","1946778.91"], [1799,"1799","2015-12-12","2026-01-28","17026","1947338.91"], [1800,"1800","2015-12-13","2026-01-28","17026","1947338.91"], [1801,"1801","2015-12-14","2026-01-28","17085","1951439.24"], [1802,"1802","2015-12-15","2026-01-28","17142","1958455.68"], [1803,"1803","2015-12-16","2026-01-28","17195","1961847.88"], [1804,"1804","2015-12-17","2026-01-28","17243","1965321.39"], [1805,"1805","2015-12-18","2026-01-28","17303","2005385.55"], [1806,"1806","2015-12-19","2026-01-28","17308","2005730.55"], [1807,"1807","2015-12-20","2026-01-28","17308","2005730.55"], [1808,"1808","2015-12-21","2026-01-28","17380","2010097.62"], [1809,"1809","2015-12-22","2026-01-28","17451","2013898.56"], [1810,"1810","2015-12-23","2026-01-28","17536","2020925.14"], [1811,"1811","2015-12-24","2026-01-28","17573","2023871.30"], [1812,"1812","2015-12-25","2026-01-28","17573","2023871.30"], [1813,"1813","2015-12-26","2026-01-28","17573","2023871.30"], [1814,"1814","2015-12-27","2026-01-28","17573","2023871.30"], [1815,"1815","2015-12-28","2026-01-28","17694","2035262.38"], [1816,"1816","2015-12-29","2026-01-28","17807","2064361.19"], [1817,"1817","2015-12-30","2026-01-28","17905","2076158.96"], [1818,"1818","2015-12-31","2026-01-28","17947","2080474.84"], [1819,"1819","2016-01-04","2026-01-28","31","1622.77"], [1820,"1820","2016-01-05","2026-01-28","93","4792.78"], [1821,"1821","2016-01-06","2026-01-28","93","4792.78"], [1822,"1822","2016-01-07","2026-01-28","211","14037.03"], [1823,"1823","2016-01-08","2026-01-28","283","19899.19"], [1824,"1824","2016-01-09","2026-01-28","293","20339.19"], [1825,"1825","2016-01-10","2026-01-28","293","20339.19"], [1826,"1826","2016-01-11","2026-01-28","394","30110.49"], [1827,"1827","2016-01-12","2026-01-28","472","39042.33"], [1828,"1828","2016-01-13","2026-01-28","536","45496.42"], [1829,"1829","2016-01-14","2026-01-28","600","48931.78"], [1830,"1830","2016-01-15","2026-01-28","670","52605.39"], [1831,"1831","2016-01-16","2026-01-28","673","52835.39"], [1832,"1832","2016-01-17","2026-01-28","673","52835.39"], [1833,"1833","2016-01-18","2026-01-28","754","57632.41"], [1834,"1834","2016-01-19","2026-01-28","826","92261.34"], [1835,"1835","2016-01-20","2026-01-28","878","96380.55"], [1836,"1836","2016-01-21","2026-01-28","930","107405.63"], [1837,"1837","2016-01-22","2026-01-28","1001","111687.58"], [1838,"1838","2016-01-23","2026-01-28","1016","112507.58"], [1839,"1839","2016-01-24","2026-01-28","1016","112507.58"], [1840,"1840","2016-01-25","2026-01-28","1118","123068.42"], [1841,"1841","2016-01-26","2026-01-28","1201","129304.96"], [1842,"1842","2016-01-27","2026-01-28","1323","137036.44"], [1843,"1843","2016-01-28","2026-01-28","1389","141907.03"], [1844,"1844","2016-01-29","2026-01-28","1689","166816.82"], [1845,"1845","2016-01-30","2026-01-28","1698","168356.82"], [1846,"1846","2016-01-31","2026-01-28","1698","168356.82"], [1847,"1847","2016-02-01","2026-01-28","1822","175489.62"], [1848,"1848","2016-02-02","2026-01-28","1917","181016.31"], [1849,"1849","2016-02-03","2026-01-28","1999","185746.50"], [1850,"1850","2016-02-04","2026-01-28","2010","186441.50"], [1851,"1851","2016-02-05","2026-01-28","2092","192601.15"], [1852,"1852","2016-02-06","2026-01-28","2108","193281.15"], [1853,"1853","2016-02-07","2026-01-28","2108","193281.15"], [1854,"1854","2016-02-08","2026-01-28","2210","202586.79"], [1855,"1855","2016-02-09","2026-01-28","2294","211978.13"], [1856,"1856","2016-02-10","2026-01-28","2355","216719.46"], [1857,"1857","2016-02-11","2026-01-28","2430","224011.16"], [1858,"1858","2016-02-12","2026-01-28","2470","226654.35"], [1859,"1859","2016-02-13","2026-01-28","2479","227049.35"], [1860,"1860","2016-02-14","2026-01-28","2479","227049.35"], [1861,"1861","2016-02-15","2026-01-28","2567","236084.64"], [1862,"1862","2016-02-16","2026-01-28","2631","239120.45"], [1863,"1863","2016-02-17","2026-01-28","2690","244334.84"], [1864,"1864","2016-02-18","2026-01-28","2749","251975.18"], [1865,"1865","2016-02-19","2026-01-28","2801","255393.67"], [1866,"1866","2016-02-20","2026-01-28","2808","255593.67"], [1867,"1867","2016-02-21","2026-01-28","2808","255593.67"], [1868,"1868","2016-02-22","2026-01-28","2870","261009.38"], [1869,"1869","2016-02-23","2026-01-28","2937","266205.81"], [1870,"1870","2016-02-24","2026-01-28","2998","274091.13"], [1871,"1871","2016-02-25","2026-01-28","3067","282808.79"], [1872,"1872","2016-02-26","2026-01-28","3163","290286.82"], [1873,"1873","2016-02-27","2026-01-28","3174","290581.82"], [1874,"1874","2016-02-28","2026-01-28","3174","290581.82"], [1875,"1875","2016-02-29","2026-01-28","3305","324449.20"], [1876,"1876","2016-03-01","2026-01-28","3378","331253.45"], [1877,"1877","2016-03-02","2026-01-28","3454","340736.06"], [1878,"1878","2016-03-03","2026-01-28","3482","342184.92"], [1879,"1879","2016-03-04","2026-01-28","3560","347570.74"], [1880,"1880","2016-03-05","2026-01-28","3580","348055.74"], [1881,"1881","2016-03-06","2026-01-28","3580","348055.74"], [1882,"1882","2016-03-07","2026-01-28","3637","351718.62"], [1883,"1883","2016-03-08","2026-01-28","3723","360435.75"], [1884,"1884","2016-03-09","2026-01-28","3789","371534.29"], [1885,"1885","2016-03-10","2026-01-28","3855","384814.68"], [1886,"1886","2016-03-11","2026-01-28","3919","388773.84"], [1887,"1887","2016-03-12","2026-01-28","3921","388888.84"], [1888,"1888","2016-03-13","2026-01-28","3921","388888.84"], [1889,"1889","2016-03-14","2026-01-28","3921","388888.84"], [1890,"1890","2016-03-15","2026-01-28","3994","396092.02"], [1891,"1891","2016-03-16","2026-01-28","4091","408131.84"], [1892,"1892","2016-03-17","2026-01-28","4148","413169.11"], [1893,"1893","2016-03-18","2026-01-28","4198","419739.86"], [1894,"1894","2016-03-19","2026-01-28","4205","419944.86"], [1895,"1895","2016-03-20","2026-01-28","4205","419944.86"], [1896,"1896","2016-03-21","2026-01-28","4284","428017.55"], [1897,"1897","2016-03-22","2026-01-28","4344","435974.83"], [1898,"1898","2016-03-23","2026-01-28","4400","506889.17"], [1899,"1899","2016-03-24","2026-01-28","4463","512758.88"], [1900,"1900","2016-03-25","2026-01-28","4463","512758.88"], [1901,"1901","2016-03-26","2026-01-28","4473","513519.38"], [1902,"1902","2016-03-27","2026-01-28","4473","513519.38"], [1903,"1903","2016-03-28","2026-01-28","4564","520929.23"], [1904,"1904","2016-03-29","2026-01-28","4627","541710.83"], [1905,"1905","2016-03-30","2026-01-28","4722","548710.28"], [1906,"1906","2016-03-31","2026-01-28","4842","561495.36"], [1907,"1907","2016-04-01","2026-01-28","4926","569013.62"], [1908,"1908","2016-04-02","2026-01-28","4935","569318.62"], [1909,"1909","2016-04-03","2026-01-28","4935","569318.62"], [1910,"1910","2016-04-04","2026-01-28","5028","575464.24"], [1911,"1911","2016-04-05","2026-01-28","5107","580790.91"], [1912,"1912","2016-04-06","2026-01-28","5167","585934.09"], [1913,"1913","2016-04-07","2026-01-28","5180","586430.59"], [1914,"1914","2016-04-08","2026-01-28","5262","596982.48"], [1915,"1915","2016-04-09","2026-01-28","5266","597167.48"], [1916,"1916","2016-04-10","2026-01-28","5266","597167.48"], [1917,"1917","2016-04-11","2026-01-28","5333","608421.13"], [1918,"1918","2016-04-12","2026-01-28","5359","610222.56"], [1919,"1919","2016-04-13","2026-01-28","5427","626296.47"], [1920,"1920","2016-04-14","2026-01-28","5480","632061.32"], [1921,"1921","2016-04-15","2026-01-28","5539","638446.16"], [1922,"1922","2016-04-16","2026-01-28","5551","639206.16"], [1923,"1923","2016-04-17","2026-01-28","5551","639206.16"], [1924,"1924","2016-04-18","2026-01-28","5630","646742.39"], [1925,"1925","2016-04-19","2026-01-28","5670","650050.06"], [1926,"1926","2016-04-20","2026-01-28","5743","663790.61"], [1927,"1927","2016-04-21","2026-01-28","5801","669484.41"], [1928,"1928","2016-04-22","2026-01-28","5892","673570.59"], [1929,"1929","2016-04-23","2026-01-28","5902","674120.59"], [1930,"1930","2016-04-24","2026-01-28","5902","674120.59"], [1931,"1931","2016-04-25","2026-01-28","5988","680833.04"], [1932,"1932","2016-04-26","2026-01-28","6080","686905.16"], [1933,"1933","2016-04-27","2026-01-28","6236","716653.62"], [1934,"1934","2016-04-28","2026-01-28","6407","728564.26"], [1935,"1935","2016-04-29","2026-01-28","6407","728564.26"], [1936,"1936","2016-04-30","2026-01-28","6411","728829.26"], [1937,"1937","2016-05-01","2026-01-28","6411","728829.26"], [1938,"1938","2016-05-02","2026-01-28","6411","728829.26"], [1939,"1939","2016-05-03","2026-01-28","6411","728829.26"], [1940,"1940","2016-05-04","2026-01-28","6521","736201.56"], [1941,"1941","2016-05-05","2026-01-28","6562","738687.20"], [1942,"1942","2016-05-06","2026-01-28","6579","739707.20"], [1943,"1943","2016-05-07","2026-01-28","6583","739777.20"], [1944,"1944","2016-05-08","2026-01-28","6583","739777.20"], [1945,"1945","2016-05-09","2026-01-28","6681","747135.81"], [1946,"1946","2016-05-10","2026-01-28","6753","752981.98"], [1947,"1947","2016-05-11","2026-01-28","6800","757169.36"], [1948,"1948","2016-05-12","2026-01-28","6841","760583.54"], [1949,"1949","2016-05-13","2026-01-28","6882","764354.40"], [1950,"1950","2016-05-14","2026-01-28","6890","764689.40"], [1951,"1951","2016-05-15","2026-01-28","6890","764689.40"], [1952,"1952","2016-05-16","2026-01-28","6954","770164.54"], [1953,"1953","2016-05-17","2026-01-28","7016","773439.63"], [1954,"1954","2016-05-18","2026-01-28","7073","778663.54"], [1955,"1955","2016-05-19","2026-01-28","7122","784373.19"], [1956,"1956","2016-05-20","2026-01-28","7175","788397.75"], [1957,"1957","2016-05-21","2026-01-28","7181","788812.75"], [1958,"1958","2016-05-22","2026-01-28","7181","788812.75"], [1959,"1959","2016-05-23","2026-01-28","7269","796517.67"], [1960,"1960","2016-05-24","2026-01-28","7329","816630.50"], [1961,"1961","2016-05-25","2026-01-28","7396","822501.32"], [1962,"1962","2016-05-26","2026-01-28","7450","835331.07"], [1963,"1963","2016-05-27","2026-01-28","7512","842690.36"], [1964,"1964","2016-05-28","2026-01-28","7520","843205.36"], [1965,"1965","2016-05-29","2026-01-28","7520","843205.36"], [1966,"1966","2016-05-30","2026-01-28","7628","850996.12"], [1967,"1967","2016-05-31","2026-01-28","7757","863206.31"], [1968,"1968","2016-06-01","2026-01-28","7813","869922.87"], [1969,"1969","2016-06-02","2026-01-28","7868","875467.45"], [1970,"1970","2016-06-03","2026-01-28","7929","881030.65"], [1971,"1971","2016-06-04","2026-01-28","7934","881345.65"], [1972,"1972","2016-06-05","2026-01-28","7934","881345.65"], [1973,"1973","2016-06-06","2026-01-28","8034","889474.75"], [1974,"1974","2016-06-07","2026-01-28","8120","894797.21"], [1975,"1975","2016-06-08","2026-01-28","8170","900233.89"], [1976,"1976","2016-06-09","2026-01-28","8225","903967.59"], [1977,"1977","2016-06-10","2026-01-28","8260","907763.01"], [1978,"1978","2016-06-11","2026-01-28","8264","907998.01"], [1979,"1979","2016-06-12","2026-01-28","8264","907998.01"], [1980,"1980","2016-06-13","2026-01-28","8342","915572.08"], [1981,"1981","2016-06-14","2026-01-28","8398","919904.18"], [1982,"1982","2016-06-15","2026-01-28","8444","923151.25"], [1983,"1983","2016-06-16","2026-01-28","8485","926130.71"], [1984,"1984","2016-06-17","2026-01-28","8574","933749.05"], [1985,"1985","2016-06-18","2026-01-28","8581","934664.05"], [1986,"1986","2016-06-19","2026-01-28","8581","934664.05"], [1987,"1987","2016-06-20","2026-01-28","8581","934664.05"], [1988,"1988","2016-06-21","2026-01-28","8642","940825.70"], [1989,"1989","2016-06-22","2026-01-28","8703","966771.40"], [1990,"1990","2016-06-23","2026-01-28","8777","976380.74"], [1991,"1991","2016-06-24","2026-01-28","8835","986602.74"], [1992,"1992","2016-06-25","2026-01-28","8841","987672.74"], [1993,"1993","2016-06-26","2026-01-28","8841","987672.74"], [1994,"1994","2016-06-27","2026-01-28","8925","995156.69"], [1995,"1995","2016-06-28","2026-01-28","9001","1000805.42"], [1996,"2414","2019-03-26","2026-01-28","10253","675421.82"], [1997,"2415","2019-03-27","2026-01-28","10458","692907.82"], [1998,"2416","2019-03-28","2026-01-28","10674","701872.14"], [1999,"2417","2016-01-28","2026-01-28","1389","141907.03"], [2000,"2418","2016-01-29","2026-01-28","1689","166816.82"], [2001,"2419","2016-01-30","2026-01-28","1698","168356.82"], [2002,"2420","2016-01-31","2026-01-28","1698","168356.82"], [2003,"2421","2016-01-28","2026-01-28","1389","141907.03"], [2004,"2422","2016-01-29","2026-01-28","1689","166816.82"], [2005,"2423","2016-01-30","2026-01-28","1698","168356.82"], [2006,"2424","2016-01-31","2026-01-28","1698","168356.82"], [2007,"2425","2016-02-01","2026-01-28","1822","175489.62"], [2008,"2426","2016-02-02","2026-01-28","1917","181016.31"], [2009,"2427","2016-02-03","2026-01-28","1999","185746.50"], [2010,"2428","2016-02-04","2026-01-28","2010","186441.50"], [2011,"2429","2016-02-05","2026-01-28","2092","192601.15"], [2012,"2430","2016-02-06","2026-01-28","2108","193281.15"], [2013,"2431","2016-02-07","2026-01-28","2108","193281.15"], [2014,"2432","2016-02-08","2026-01-28","2210","202586.79"], [2015,"2433","2016-02-09","2026-01-28","2294","211978.13"], [2016,"2434","2016-02-10","2026-01-28","2355","216719.46"], [2017,"2435","2016-02-11","2026-01-28","2430","224011.16"], [2018,"2436","2016-02-12","2026-01-28","2470","226654.35"], [2019,"2437","2016-02-13","2026-01-28","2479","227049.35"], [2020,"2438","2016-02-14","2026-01-28","2479","227049.35"], [2021,"2439","2016-02-15","2026-01-28","2567","236084.64"], [2022,"2440","2016-02-16","2026-01-28","2631","239120.45"], [2023,"2441","2016-02-17","2026-01-28","2690","244334.84"], [2024,"2442","2016-02-18","2026-01-28","2749","251975.18"], [2025,"2443","2016-02-19","2026-01-28","2801","255393.67"], [2026,"2444","2016-02-20","2026-01-28","2808","255593.67"], [2027,"2445","2016-02-21","2026-01-28","2808","255593.67"], [2028,"2446","2016-02-22","2026-01-28","2870","261009.38"], [2029,"2447","2016-02-23","2026-01-28","2937","266205.81"], [2030,"2448","2016-02-24","2026-01-28","2998","274091.13"], [2031,"2449","2016-02-25","2026-01-28","3067","282808.79"], [2032,"2450","2016-02-26","2026-01-28","3163","290286.82"], [2033,"2451","2016-02-27","2026-01-28","3174","290581.82"], [2034,"2452","2016-02-28","2026-01-28","3174","290581.82"], [2035,"2453","2016-02-29","2026-01-28","3305","324449.20"], [2036,"2454","2016-03-01","2026-01-28","3378","331253.45"], [2037,"2455","2016-03-02","2026-01-28","3454","340736.06"], [2038,"2456","2016-03-03","2026-01-28","3482","342184.92"], [2039,"2457","2016-03-04","2026-01-28","3560","347570.74"], [2040,"2458","2016-03-05","2026-01-28","3580","348055.74"], [2041,"2459","2016-03-06","2026-01-28","3580","348055.74"], [2042,"2460","2016-03-07","2026-01-28","3637","351718.62"], [2043,"2461","2016-03-08","2026-01-28","3723","360435.75"], [2044,"2462","2016-03-09","2026-01-28","3789","371534.29"], [2045,"2463","2016-03-10","2026-01-28","3855","384814.68"], [2046,"2464","2016-03-11","2026-01-28","3919","388773.84"], [2047,"2465","2016-03-12","2026-01-28","3921","388888.84"], [2048,"2466","2016-03-13","2026-01-28","3921","388888.84"], [2049,"2467","2016-03-14","2026-01-28","3921","388888.84"], [2050,"2468","2016-03-15","2026-01-28","3994","396092.02"], [2051,"2469","2016-03-16","2026-01-28","4091","408131.84"], [2052,"2470","2016-03-17","2026-01-28","4148","413169.11"], [2053,"2471","2016-03-18","2026-01-28","4198","419739.86"], [2054,"2472","2016-03-19","2026-01-28","4205","419944.86"], [2055,"2473","2016-03-20","2026-01-28","4205","419944.86"], [2056,"2474","2016-03-21","2026-01-28","4284","428017.55"], [2057,"2475","2016-03-22","2026-01-28","4344","435974.83"], [2058,"2476","2016-03-23","2026-01-28","4400","506889.17"], [2059,"2477","2016-03-24","2026-01-28","4463","512758.88"], [2060,"2478","2016-03-25","2026-01-28","4463","512758.88"], [2061,"2479","2016-03-26","2026-01-28","4473","513519.38"], [2062,"2480","2016-03-27","2026-01-28","4473","513519.38"], [2063,"2481","2016-03-28","2026-01-28","4564","520929.23"], [2064,"2482","2016-03-29","2026-01-28","4627","541710.83"], [2065,"2483","2016-03-30","2026-01-28","4722","548710.28"], [2066,"2484","2016-03-31","2026-01-28","4842","561495.36"], [2067,"2485","2016-04-01","2026-01-28","4926","569013.62"], [2068,"2486","2016-04-02","2026-01-28","4935","569318.62"], [2069,"2487","2016-04-03","2026-01-28","4935","569318.62"], [2070,"2488","2016-04-04","2026-01-28","5028","575464.24"], [2071,"2489","2016-04-05","2026-01-28","5107","580790.91"], [2072,"2490","2016-04-06","2026-01-28","5167","585934.09"], [2073,"2491","2016-04-07","2026-01-28","5180","586430.59"], [2074,"2492","2016-04-08","2026-01-28","5262","596982.48"], [2075,"2493","2016-04-09","2026-01-28","5266","597167.48"], [2076,"2494","2016-04-10","2026-01-28","5266","597167.48"], [2077,"2495","2016-04-11","2026-01-28","5333","608421.13"], [2078,"2496","2016-04-12","2026-01-28","5359","610222.56"], [2079,"2497","2016-04-13","2026-01-28","5427","626296.47"], [2080,"2498","2016-04-14","2026-01-28","5480","632061.32"], [2081,"2499","2016-04-15","2026-01-28","5539","638446.16"], [2082,"2500","2016-04-16","2026-01-28","5551","639206.16"], [2083,"2501","2016-04-17","2026-01-28","5551","639206.16"], [2084,"2502","2016-04-18","2026-01-28","5630","646742.39"], [2085,"2503","2016-04-19","2026-01-28","5670","650050.06"], [2086,"2504","2016-04-20","2026-01-28","5743","663790.61"], [2087,"2505","2016-04-21","2026-01-28","5801","669484.41"], [2088,"2506","2016-04-22","2026-01-28","5892","673570.59"], [2089,"2507","2016-04-23","2026-01-28","5902","674120.59"], [2090,"2508","2016-04-24","2026-01-28","5902","674120.59"], [2091,"2509","2016-04-25","2026-01-28","5988","680833.04"], [2092,"2510","2016-04-26","2026-01-28","6080","686905.16"], [2093,"2511","2016-04-27","2026-01-28","6236","716653.62"], [2094,"2512","2016-04-28","2026-01-28","6407","728564.26"], [2095,"2513","2016-04-29","2026-01-28","6407","728564.26"], [2096,"2514","2016-04-30","2026-01-28","6411","728829.26"], [2097,"2515","2016-05-01","2026-01-28","6411","728829.26"], [2098,"2516","2016-05-02","2026-01-28","6411","728829.26"], [2099,"2517","2016-05-03","2026-01-28","6411","728829.26"], [2100,"2518","2016-05-04","2026-01-28","6521","736201.56"], [2101,"2519","2016-05-05","2026-01-28","6562","738687.20"], [2102,"2520","2016-05-06","2026-01-28","6579","739707.20"], [2103,"2521","2016-05-07","2026-01-28","6583","739777.20"], [2104,"2522","2016-05-08","2026-01-28","6583","739777.20"], [2105,"2523","2016-05-09","2026-01-28","6681","747135.81"], [2106,"2524","2016-05-10","2026-01-28","6753","752981.98"], [2107,"2525","2016-05-11","2026-01-28","6800","757169.36"], [2108,"2526","2016-05-12","2026-01-28","6841","760583.54"], [2109,"2527","2016-05-13","2026-01-28","6882","764354.40"], [2110,"2528","2016-05-14","2026-01-28","6890","764689.40"], [2111,"2529","2016-05-15","2026-01-28","6890","764689.40"], [2112,"2530","2016-05-16","2026-01-28","6954","770164.54"], [2113,"2531","2016-05-17","2026-01-28","7016","773439.63"], [2114,"2532","2016-05-18","2026-01-28","7073","778663.54"], [2115,"2533","2016-05-19","2026-01-28","7122","784373.19"], [2116,"2534","2016-05-20","2026-01-28","7175","788397.75"], [2117,"2535","2016-05-21","2026-01-28","7181","788812.75"], [2118,"2536","2016-05-22","2026-01-28","7181","788812.75"], [2119,"2537","2016-05-23","2026-01-28","7269","796517.67"], [2120,"2538","2016-05-24","2026-01-28","7329","816630.50"], [2121,"2539","2016-05-25","2026-01-28","7396","822501.32"], [2122,"2540","2016-05-26","2026-01-28","7450","835331.07"], [2123,"2541","2016-05-27","2026-01-28","7512","842690.36"], [2124,"2542","2016-05-28","2026-01-28","7520","843205.36"], [2125,"2543","2016-05-29","2026-01-28","7520","843205.36"], [2126,"2544","2016-05-30","2026-01-28","7628","850996.12"], [2127,"2545","2016-05-31","2026-01-28","7757","863206.31"], [2128,"2546","2016-06-01","2026-01-28","7813","869922.87"], [2129,"2547","2016-06-02","2026-01-28","7868","875467.45"], [2130,"2548","2016-06-03","2026-01-28","7929","881030.65"], [2131,"2549","2016-06-04","2026-01-28","7934","881345.65"], [2132,"2550","2016-06-05","2026-01-28","7934","881345.65"], [2133,"2551","2016-06-06","2026-01-28","8034","889474.75"], [2134,"2552","2016-06-07","2026-01-28","8120","894797.21"], [2135,"2553","2016-06-08","2026-01-28","8170","900233.89"], [2136,"2554","2016-06-09","2026-01-28","8225","903967.59"], [2137,"2555","2016-06-10","2026-01-28","8260","907763.01"], [2138,"2556","2016-06-11","2026-01-28","8264","907998.01"], [2139,"2557","2016-06-12","2026-01-28","8264","907998.01"], [2140,"2558","2016-06-13","2026-01-28","8342","915572.08"], [2141,"2559","2016-06-14","2026-01-28","8398","919904.18"], [2142,"2560","2016-06-15","2026-01-28","8444","923151.25"], [2143,"2561","2016-06-16","2026-01-28","8485","926130.71"], [2144,"2562","2016-06-17","2026-01-28","8574","933749.05"], [2145,"2563","2016-06-18","2026-01-28","8581","934664.05"], [2146,"2564","2016-06-19","2026-01-28","8581","934664.05"], [2147,"2565","2016-06-20","2026-01-28","8581","934664.05"], [2148,"2566","2016-06-21","2026-01-28","8642","940825.70"], [2149,"2567","2016-06-22","2026-01-28","8703","966771.40"], [2150,"2568","2016-06-23","2026-01-28","8777","976380.74"], [2151,"2569","2016-06-24","2026-01-28","8835","986602.74"], [2152,"2570","2016-06-25","2026-01-28","8841","987672.74"], [2153,"2571","2016-06-26","2026-01-28","8841","987672.74"], [2154,"2572","2016-06-27","2026-01-28","8925","995156.69"], [2155,"2573","2016-06-28","2026-01-28","9001","1000805.42"], [2156,"2574","2016-06-29","2026-01-28","9107","1019828.12"], [2157,"2575","2016-06-30","2026-01-28","9222","1046166.54"], [2158,"2576","2016-07-01","2026-01-28","9290","1050810.46"], [2159,"2577","2016-07-02","2026-01-28","9298","1051280.46"], [2160,"2578","2016-07-03","2026-01-28","9298","1051280.46"], [2161,"2579","2016-07-04","2026-01-28","9386","1056388.63"], [2162,"2580","2016-07-05","2026-01-28","9436","1066383.00"], [2163,"2581","2016-07-06","2026-01-28","9496","1069669.71"], [2164,"2582","2016-07-07","2026-01-28","9538","1077989.58"], [2165,"2583","2016-07-08","2026-01-28","9593","1081089.40"], [2166,"2584","2016-07-09","2026-01-28","9594","1081279.40"], [2167,"2585","2016-07-10","2026-01-28","9594","1081279.40"], [2168,"2586","2016-07-11","2026-01-28","9603","1086546.10"], [2169,"2587","2016-07-12","2026-01-28","9683","1098396.88"], [2170,"2588","2016-07-13","2026-01-28","9759","1102561.53"], [2171,"2589","2016-07-14","2026-01-28","9820","1107906.28"], [2172,"2590","2016-07-15","2026-01-28","9878","1112490.82"], [2173,"2591","2016-07-16","2026-01-28","9884","1112680.82"], [2174,"2592","2016-07-17","2026-01-28","9884","1112680.82"], [2175,"2593","2016-07-18","2026-01-28","9924","1115665.01"], [2176,"2594","2016-07-19","2026-01-28","9996","1123829.94"], [2177,"2595","2016-07-20","2026-01-28","10029","1175823.49"], [2178,"2596","2016-07-21","2026-01-28","10085","1182241.82"], [2179,"2597","2016-07-22","2026-01-28","10128","1186200.97"], [2180,"2598","2016-07-23","2026-01-28","10134","1186390.97"], [2181,"2599","2016-07-24","2026-01-28","10134","1186390.97"], [2182,"2600","2016-07-25","2026-01-28","10202","1190644.62"], [2183,"2601","2016-07-26","2026-01-28","10271","1211914.52"], [2184,"2602","2016-07-27","2026-01-28","10379","1218460.10"], [2185,"2603","2016-07-28","2026-01-28","10495","1229806.75"], [2186,"2604","2016-07-29","2026-01-28","10722","1250900.38"], [2187,"2605","2016-07-30","2026-01-28","10726","1251895.38"], [2188,"2606","2016-07-31","2026-01-28","10726","1251895.38"], [2189,"2607","2016-08-01","2026-01-28","10792","1256232.46"], [2190,"2608","2016-08-02","2026-01-28","10852","1261345.36"], [2191,"2609","2016-08-03","2026-01-28","10914","1271083.23"], [2192,"2610","2016-08-04","2026-01-28","10956","1273909.98"], [2193,"2611","2016-08-05","2026-01-28","11013","1277491.94"], [2194,"2612","2016-08-06","2026-01-28","11021","1277766.94"], [2195,"2613","2016-08-07","2026-01-28","11021","1277766.94"], [2196,"2614","2016-08-08","2026-01-28","11065","1281350.97"], [2197,"2615","2016-08-09","2026-01-28","11109","1286153.32"], [2198,"2616","2016-08-10","2026-01-28","11150","1291541.50"], [2199,"2617","2016-08-11","2026-01-28","11186","1296018.45"], [2200,"2618","2016-08-12","2026-01-28","11219","1300980.32"], [2201,"2619","2016-08-13","2026-01-28","11234","1301645.32"], [2202,"2620","2016-08-14","2026-01-28","11234","1301645.32"], [2203,"2621","2016-08-15","2026-01-28","11234","1301645.32"], [2204,"2622","2016-08-16","2026-01-28","11285","1306668.36"], [2205,"2623","2016-08-17","2026-01-28","11314","1308608.61"], [2206,"2624","2016-08-18","2026-01-28","11347","1310651.63"], [2207,"2625","2016-08-19","2026-01-28","11380","1313085.63"], [2208,"2626","2016-08-20","2026-01-28","11384","1313520.63"], [2209,"2627","2016-08-21","2026-01-28","11384","1313520.63"], [2210,"2628","2016-08-22","2026-01-28","11432","1317383.67"], [2211,"2629","2016-08-23","2026-01-28","11464","1322152.61"], [2212,"2630","2016-08-24","2026-01-28","11516","1326735.01"], [2213,"2631","2016-08-25","2026-01-28","11565","1341228.11"], [2214,"2632","2016-08-26","2026-01-28","11630","1364154.35"], [2215,"2633","2016-08-27","2026-01-28","11637","1364855.85"], [2216,"2634","2016-08-28","2026-01-28","11637","1364855.85"], [2217,"2635","2016-08-29","2026-01-28","11713","1388401.19"], [2218,"2636","2016-08-30","2026-01-28","11804","1395683.35"], [2219,"2637","2016-08-31","2026-01-28","11931","1405057.80"], [2220,"2638","2016-09-01","2026-01-28","11973","1407906.76"], [2221,"2639","2016-09-02","2026-01-28","12034","1411520.09"], [2222,"2640","2016-09-03","2026-01-28","12034","1411520.09"], [2223,"2641","2016-09-04","2026-01-28","12034","1411520.09"], [2224,"2642","2016-09-05","2026-01-28","12115","1418713.02"], [2225,"2643","2016-09-06","2026-01-28","12150","1420650.16"], [2226,"2644","2016-09-07","2026-01-28","12212","1426773.14"], [2227,"2645","2016-09-08","2026-01-28","12247","1429949.10"], [2228,"2646","2016-09-09","2026-01-28","12296","1433800.17"], [2229,"2647","2016-09-10","2026-01-28","12300","1434095.17"], [2230,"2648","2016-09-11","2026-01-28","12300","1434095.17"], [2231,"2649","2016-09-12","2026-01-28","12367","1438366.91"], [2232,"2650","2016-09-13","2026-01-28","12433","1444720.11"], [2233,"2651","2016-09-14","2026-01-28","12482","1448593.90"], [2234,"2652","2016-09-15","2026-01-28","12534","1455697.93"], [2235,"2653","2016-09-16","2026-01-28","12589","1459466.48"], [2236,"2654","2016-09-17","2026-01-28","12595","1460151.98"], [2237,"2655","2016-09-18","2026-01-28","12595","1460151.98"], [2238,"2656","2016-09-19","2026-01-28","12641","1464518.97"], [2239,"2657","2016-09-20","2026-01-28","12711","1472619.21"], [2240,"2658","2016-09-21","2026-01-28","12766","1482925.53"], [2241,"2659","2016-09-22","2026-01-28","12805","1520602.98"], [2242,"2660","2016-09-23","2026-01-28","12880","1525764.39"], [2243,"2661","2016-09-24","2026-01-28","12882","1525969.39"], [2244,"2662","2016-09-25","2026-01-28","12882","1525969.39"], [2245,"2663","2016-09-26","2026-01-28","12964","1531159.50"], [2246,"2664","2016-09-27","2026-01-28","13039","1538665.48"], [2247,"2665","2016-09-28","2026-01-28","13097","1541400.54"], [2248,"2666","2016-09-29","2026-01-28","13203","1549022.55"], [2249,"2667","2016-09-30","2026-01-28","13320","1561654.51"], [2250,"2668","2016-10-01","2026-01-28","13326","1562094.51"], [2251,"2669","2016-10-02","2026-01-28","13326","1562094.51"], [2252,"2670","2016-10-03","2026-01-28","13404","1569659.59"], [2253,"2671","2016-10-04","2026-01-28","13476","1574527.45"], [2254,"2672","2016-10-05","2026-01-28","13550","1584701.92"], [2255,"2673","2016-10-06","2026-01-28","13610","1590827.31"], [2256,"2674","2016-10-07","2026-01-28","13651","1596946.67"], [2257,"2675","2016-10-08","2026-01-28","13653","1597036.67"], [2258,"2676","2016-10-09","2026-01-28","13653","1597036.67"], [2259,"2677","2016-10-10","2026-01-28","13712","1603244.65"], [2260,"2678","2016-10-11","2026-01-28","13756","1605701.85"], [2261,"2679","2016-10-12","2026-01-28","13809","1610380.33"], [2262,"2680","2016-10-13","2026-01-28","13849","1614730.81"], [2263,"2681","2016-10-14","2026-01-28","13906","1619364.23"], [2264,"2682","2016-10-15","2026-01-28","13911","1619564.23"], [2265,"2683","2016-10-16","2026-01-28","13911","1619564.23"], [2266,"2684","2016-10-17","2026-01-28","14004","1624698.85"], [2267,"2685","2016-10-18","2026-01-28","14148","1640067.94"], [2268,"2686","2016-10-19","2026-01-28","14287","1646609.83"], [2269,"2687","2016-10-20","2026-01-28","14400","1650625.07"], [2270,"2688","2016-10-21","2026-01-28","14580","1657702.99"], [2271,"2689","2016-10-22","2026-01-28","14581","1657747.99"], [2272,"2690","2016-10-23","2026-01-28","14581","1657747.99"], [2273,"2691","2016-10-24","2026-01-28","14768","1667412.12"], [2274,"2692","2016-10-25","2026-01-28","14980","1676501.46"], [2275,"2693","2016-10-26","2026-01-28","15188","1684488.02"], [2276,"2694","2016-10-27","2026-01-28","15469","1695699.78"], [2277,"2695","2016-10-28","2026-01-28","15469","1695699.78"], [2278,"2696","2016-10-29","2026-01-28","15478","1696744.78"], [2279,"2697","2016-10-30","2026-01-28","15478","1696744.78"], [2280,"2698","2016-10-31","2026-01-28","15934","1753326.11"], [2281,"2699","2016-11-01","2026-01-28","16115","1759897.33"], [2282,"2700","2016-11-02","2026-01-28","16268","1765183.14"], [2283,"2701","2016-11-03","2026-01-28","16434","1770689.82"], [2284,"2702","2016-11-04","2026-01-28","16604","1778307.86"], [2285,"2703","2016-11-05","2026-01-28","16608","1778717.86"], [2286,"2704","2016-11-06","2026-01-28","16608","1778717.86"], [2287,"2705","2016-11-07","2026-01-28","16798","1787028.28"], [2288,"2706","2016-11-08","2026-01-28","16943","1792302.02"], [2289,"2707","2016-11-09","2026-01-28","17047","1796207.85"], [2290,"2708","2016-11-10","2026-01-28","17208","1804257.74"], [2291,"2709","2016-11-11","2026-01-28","17343","1808726.93"], [2292,"2710","2016-11-12","2026-01-28","17345","1809021.93"], [2293,"2711","2016-11-13","2026-01-28","17345","1809021.93"], [2294,"2712","2016-11-14","2026-01-28","17482","1814761.32"], [2295,"2713","2016-11-15","2026-01-28","17636","1823472.29"], [2296,"2714","2016-11-16","2026-01-28","17774","1829588.44"], [2297,"2715","2016-11-17","2026-01-28","17909","1835021.07"], [2298,"2716","2016-11-18","2026-01-28","18051","1840502.12"], [2299,"2717","2016-11-19","2026-01-28","18054","1840642.12"], [2300,"2718","2016-11-20","2026-01-28","18054","1840642.12"], [2301,"2719","2016-11-21","2026-01-28","18203","1846425.99"], [2302,"2720","2016-11-22","2026-01-28","18264","1847755.32"], [2303,"2721","2016-11-23","2026-01-28","18443","1853913.72"], [2304,"2722","2016-11-24","2026-01-28","18451","1854543.72"], [2305,"2723","2016-11-25","2026-01-28","18698","1872273.28"], [2306,"2724","2016-11-26","2026-01-28","18703","1872758.28"], [2307,"2725","2016-11-27","2026-01-28","18703","1872758.28"], [2308,"2726","2016-11-28","2026-01-28","18934","1898330.12"], [2309,"2727","2016-11-29","2026-01-28","19176","1977824.18"], [2310,"2728","2016-11-30","2026-01-28","19182","1979366.20"], [2311,"2729","2016-12-01","2026-01-28","19340","1985258.95"], [2312,"2730","2016-12-02","2026-01-28","19496","1989569.86"], [2313,"2731","2016-12-03","2026-01-28","19503","1989844.86"], [2314,"2732","2016-12-04","2026-01-28","19503","1989844.86"], [2315,"2733","2016-12-05","2026-01-28","19648","1995694.90"], [2316,"2734","2016-12-06","2026-01-28","19794","2001661.27"], [2317,"2735","2016-12-07","2026-01-28","19936","2007966.27"], [2318,"2736","2016-12-08","2026-01-28","19948","2008791.27"], [2319,"2737","2016-12-09","2026-01-28","20138","2016020.42"], [2320,"2738","2016-12-10","2026-01-28","20145","2016640.42"], [2321,"2739","2016-12-11","2026-01-28","20145","2016640.42"], [2322,"2740","2016-12-12","2026-01-28","20365","2024980.86"], [2323,"2741","2016-12-13","2026-01-28","20525","2032118.58"], [2324,"2742","2016-12-14","2026-01-28","20656","2037419.94"], [2325,"2743","2016-12-15","2026-01-28","20778","2049658.68"], [2326,"2744","2016-12-16","2026-01-28","20922","2057055.20"], [2327,"2745","2016-12-17","2026-01-28","20930","2057700.20"], [2328,"2746","2016-12-18","2026-01-28","20930","2057700.20"], [2329,"2747","2016-12-19","2026-01-28","21102","2071451.68"], [2330,"2748","2016-12-20","2026-01-28","21263","2079860.25"], [2331,"2749","2016-12-21","2026-01-28","21400","2084206.20"], [2332,"2750","2016-12-22","2026-01-28","21560","2091676.54"], [2333,"2751","2016-12-23","2026-01-28","21735","2102116.33"], [2334,"2752","2016-12-24","2026-01-28","21743","2103251.33"], [2335,"2753","2016-12-25","2026-01-28","21743","2103251.33"], [2336,"2754","2016-12-26","2026-01-28","21743","2103251.33"], [2337,"2755","2016-12-27","2026-01-28","21876","2110818.57"], [2338,"2756","2016-12-28","2026-01-28","22009","2117530.51"], [2339,"2757","2016-12-29","2026-01-28","22135","2147269.85"], [2340,"2758","2016-12-30","2026-01-28","22236","2152352.63"], [2341,"2759","2016-12-31","2026-01-28","22236","2152352.63"], [2342,"2760","2017-01-02","2026-01-28","60","4127.86"], [2343,"2761","2017-01-03","2026-01-28","151","8354.95"], [2344,"2762","2017-01-04","2026-01-28","261","12285.36"], [2345,"2763","2017-01-05","2026-01-28","308","15100.98"], [2346,"2764","2017-01-06","2026-01-28","308","15100.98"], [2347,"2765","2017-01-07","2026-01-28","308","15100.98"], [2348,"2766","2017-01-08","2026-01-28","308","15100.98"], [2349,"2767","2017-01-09","2026-01-28","433","22105.56"], [2350,"2768","2017-01-10","2026-01-28","505","27889.97"], [2351,"2769","2017-01-11","2026-01-28","542","29814.59"], [2352,"2770","2017-01-12","2026-01-28","621","35290.08"], [2353,"2771","2017-01-13","2026-01-28","737","39837.81"], [2354,"2772","2017-01-14","2026-01-28","745","40082.81"], [2355,"2773","2017-01-15","2026-01-28","745","40082.81"], [2356,"2774","2017-01-16","2026-01-28","841","45062.05"], [2357,"2775","2017-01-17","2026-01-28","936","49458.82"], [2358,"2776","2017-01-18","2026-01-28","984","51530.34"], [2359,"2777","2017-01-19","2026-01-28","1120","56501.23"], [2360,"2778","2017-01-20","2026-01-28","1279","62089.19"], [2361,"2779","2017-01-21","2026-01-28","1292","62709.19"], [2362,"2780","2017-01-22","2026-01-28","1292","62709.19"], [2363,"2781","2017-01-23","2026-01-28","1430","70578.77"], [2364,"2782","2017-01-24","2026-01-28","1565","101647.52"], [2365,"2783","2017-01-25","2026-01-28","1670","105146.01"], [2366,"2784","2017-01-26","2026-01-28","1791","109486.26"], [2367,"2785","2017-01-27","2026-01-28","1985","119474.52"], [2368,"2786","2017-01-28","2026-01-28","2001","120239.52"], [2369,"2787","2017-01-29","2026-01-28","2001","120239.52"], [2370,"2788","2017-01-30","2026-01-28","2235","130569.55"], [2371,"2789","2017-01-31","2026-01-28","2565","226656.33"], [2372,"2790","2017-02-01","2026-01-28","2735","231140.37"], [2373,"2791","2017-02-02","2026-01-28","2916","236273.76"], [2374,"2792","2017-02-03","2026-01-28","3080","241096.38"], [2375,"2793","2017-02-04","2026-01-28","3090","241966.38"], [2376,"2794","2017-02-05","2026-01-28","3090","241966.38"], [2377,"2795","2017-02-06","2026-01-28","3293","249650.92"], [2378,"2796","2017-02-07","2026-01-28","3417","258874.06"], [2379,"2797","2017-02-08","2026-01-28","3594","265035.57"], [2380,"2798","2017-02-09","2026-01-28","3761","270002.62"], [2381,"2799","2017-02-10","2026-01-28","3954","275198.15"], [2382,"2800","2017-02-11","2026-01-28","3968","275928.15"], [2383,"2801","2017-02-12","2026-01-28","3968","275928.15"], [2384,"2802","2017-02-13","2026-01-28","3993","277773.15"], [2385,"2803","2017-02-14","2026-01-28","4251","285664.15"], [2386,"2804","2017-02-15","2026-01-28","4398","290456.48"], [2387,"2805","2017-02-16","2026-01-28","4532","294487.48"], [2388,"2806","2017-02-17","2026-01-28","4716","301913.16"], [2389,"2807","2017-02-18","2026-01-28","4732","303023.16"], [2390,"2808","2017-02-19","2026-01-28","4732","303023.16"], [2391,"2809","2017-02-20","2026-01-28","4915","308758.48"], [2392,"2810","2017-02-21","2026-01-28","5067","314434.05"], [2393,"2811","2017-02-22","2026-01-28","5221","344087.23"], [2394,"2812","2017-02-23","2026-01-28","5232","344682.23"], [2395,"2813","2017-02-24","2026-01-28","5501","352987.23"], [2396,"2814","2017-02-25","2026-01-28","5507","353232.23"], [2397,"2815","2017-02-26","2026-01-28","5507","353232.23"], [2398,"2816","2017-02-27","2026-01-28","5507","353232.23"], [2399,"2817","2017-02-28","2026-01-28","5796","388226.41"], [2400,"2818","2017-03-01","2026-01-28","5976","393402.50"], [2401,"2819","2017-03-02","2026-01-28","6138","400303.78"], [2402,"2820","2017-03-03","2026-01-28","6338","406289.11"], [2403,"2821","2017-03-04","2026-01-28","6348","406759.11"], [2404,"2822","2017-03-05","2026-01-28","6348","406759.11"], [2405,"2823","2017-03-06","2026-01-28","6563","414588.34"], [2406,"2824","2017-03-07","2026-01-28","6737","419657.14"], [2407,"2825","2017-03-08","2026-01-28","6904","426672.67"], [2408,"2826","2017-03-09","2026-01-28","7059","433029.30"], [2409,"2827","2017-03-10","2026-01-28","7267","439282.07"], [2410,"2828","2017-03-11","2026-01-28","7274","439662.07"], [2411,"2829","2017-03-12","2026-01-28","7274","439662.07"], [2412,"2830","2017-03-13","2026-01-28","7487","484632.10"], [2413,"2831","2017-03-14","2026-01-28","7655","488656.93"], [2414,"2832","2017-03-15","2026-01-28","7804","492732.73"], [2415,"2833","2017-03-16","2026-01-28","7955","498110.96"], [2416,"2834","2017-03-17","2026-01-28","8139","503501.48"], [2417,"2835","2017-03-18","2026-01-28","8148","504101.48"], [2418,"2836","2017-03-19","2026-01-28","8148","504101.48"], [2419,"2837","2017-03-20","2026-01-28","8367","513556.80"], [2420,"2838","2017-03-21","2026-01-28","8527","519128.45"], [2421,"2839","2017-03-22","2026-01-28","8694","525334.75"], [2422,"2840","2017-03-23","2026-01-28","8863","529939.78"], [2423,"2841","2017-03-24","2026-01-28","9013","533362.11"], [2424,"2842","2017-03-25","2026-01-28","9013","533362.11"], [2425,"2843","2017-03-26","2026-01-28","9013","533362.11"], [2426,"2844","2017-03-27","2026-01-28","9169","541863.77"], [2427,"2845","2017-03-28","2026-01-28","9299","548798.28"], [2428,"2846","2017-03-29","2026-01-28","9451","567034.26"], [2429,"2847","2017-03-30","2026-01-28","9620","575588.76"], [2430,"2848","2017-03-31","2026-01-28","9839","601179.12"], [2431,"2849","2017-04-01","2026-01-28","9843","601674.12"], [2432,"2850","2017-04-02","2026-01-28","9843","601674.12"], [2433,"2851","2017-04-03","2026-01-28","10076","607360.99"], [2434,"2852","2017-04-04","2026-01-28","10251","611451.39"], [2435,"2853","2017-04-05","2026-01-28","10422","617107.98"], [2436,"2854","2017-04-06","2026-01-28","10533","619118.07"], [2437,"2855","2017-04-07","2026-01-28","10747","623842.06"], [2438,"2856","2017-04-08","2026-01-28","10756","624022.06"], [2439,"2857","2017-04-09","2026-01-28","10756","624022.06"], [2440,"2858","2017-04-10","2026-01-28","10961","632291.61"], [2441,"2859","2017-04-11","2026-01-28","11117","636098.82"], [2442,"2860","2017-04-12","2026-01-28","11324","640836.48"], [2443,"2861","2017-04-13","2026-01-28","11458","644779.86"], [2444,"2862","2017-04-14","2026-01-28","11458","644779.86"], [2445,"2863","2017-04-15","2026-01-28","11468","645874.86"], [2446,"2864","2017-04-16","2026-01-28","11468","645874.86"], [2447,"2865","2017-04-17","2026-01-28","11468","645874.86"], [2448,"2866","2017-04-18","2026-01-28","11589","650509.89"], [2449,"2867","2017-04-19","2026-01-28","11731","655101.32"], [2450,"2868","2017-04-20","2026-01-28","11863","662803.02"], [2451,"2869","2017-04-21","2026-01-28","12027","669920.30"], [2452,"2870","2017-04-22","2026-01-28","12032","670060.30"], [2453,"2871","2017-04-23","2026-01-28","12032","670060.30"], [2454,"2872","2017-04-24","2026-01-28","12195","676737.56"], [2455,"2873","2017-04-25","2026-01-28","12348","685850.33"], [2456,"2874","2017-04-26","2026-01-28","12474","692173.99"], [2457,"2875","2017-04-27","2026-01-28","12769","723236.16"], [2458,"2876","2017-04-28","2026-01-28","13175","750396.45"], [2459,"2877","2017-04-29","2026-01-28","13187","751066.45"], [2460,"2878","2017-04-30","2026-01-28","13187","751066.45"], [2461,"2879","2017-05-01","2026-01-28","13187","751066.45"], [2462,"2880","2017-05-02","2026-01-28","13449","763710.40"], [2463,"2881","2017-05-03","2026-01-28","13640","780311.54"], [2464,"2882","2017-05-04","2026-01-28","13829","788864.16"], [2465,"2883","2017-05-05","2026-01-28","14022","796440.87"], [2466,"2884","2017-05-06","2026-01-28","14032","797315.87"], [2467,"2885","2017-05-07","2026-01-28","14032","797315.87"], [2468,"2886","2017-05-08","2026-01-28","14225","804691.33"], [2469,"2887","2017-05-09","2026-01-28","14378","810827.65"], [2470,"2888","2017-05-10","2026-01-28","14543","815276.83"], [2471,"2889","2017-05-11","2026-01-28","14671","820046.32"], [2472,"2890","2017-05-12","2026-01-28","14898","829202.15"], [2473,"2891","2017-05-13","2026-01-28","14907","829522.15"], [2474,"2892","2017-05-14","2026-01-28","14907","829522.15"], [2475,"2893","2017-05-15","2026-01-28","15130","836178.47"], [2476,"2894","2017-05-16","2026-01-28","15306","847700.81"], [2477,"2895","2017-05-17","2026-01-28","15316","848415.81"], [2478,"2896","2017-05-18","2026-01-28","15550","858160.72"], [2479,"2897","2017-05-19","2026-01-28","15778","865138.94"], [2480,"2898","2017-05-20","2026-01-28","15789","865783.94"], [2481,"2899","2017-05-21","2026-01-28","15789","865783.94"], [2482,"2900","2017-05-22","2026-01-28","15938","872904.27"], [2483,"2901","2017-05-23","2026-01-28","16099","876939.19"], [2484,"2902","2017-05-24","2026-01-28","16304","901595.62"], [2485,"2903","2017-05-25","2026-01-28","16461","906532.42"], [2486,"2904","2017-05-26","2026-01-28","16647","912825.94"], [2487,"2905","2017-05-27","2026-01-28","16651","913220.94"], [2488,"2906","2017-05-28","2026-01-28","16651","913220.94"], [2489,"2907","2017-05-29","2026-01-28","16871","921881.06"], [2490,"2908","2017-05-30","2026-01-28","17114","935918.62"], [2491,"2909","2017-05-31","2026-01-28","17357","950509.84"], [2492,"2910","2017-06-01","2026-01-28","17520","958521.07"], [2493,"2911","2017-06-02","2026-01-28","17718","965858.20"], [2494,"2912","2017-06-03","2026-01-28","17727","966203.20"], [2495,"2913","2017-06-04","2026-01-28","17727","966203.20"], [2496,"2914","2017-06-05","2026-01-28","17727","966203.20"], [2497,"2915","2017-06-06","2026-01-28","17849","976482.90"], [2498,"2916","2017-06-07","2026-01-28","18028","982390.27"], [2499,"2917","2017-06-08","2026-01-28","18211","996939.72"], [2500,"2918","2017-06-09","2026-01-28","18414","1004024.19"], [2501,"2919","2017-06-10","2026-01-28","18418","1004194.19"], [2502,"2920","2017-06-11","2026-01-28","18418","1004194.19"], [2503,"2921","2017-06-12","2026-01-28","18564","1008831.98"], [2504,"2922","2017-06-13","2026-01-28","18722","1013992.52"], [2505,"2923","2017-06-14","2026-01-28","18873","1019936.91"], [2506,"2924","2017-06-15","2026-01-28","19040","1026140.54"], [2507,"2925","2017-06-16","2026-01-28","19222","1032441.92"], [2508,"2926","2017-06-17","2026-01-28","19227","1033421.92"], [2509,"2927","2017-06-18","2026-01-28","19227","1033421.92"], [2510,"2928","2017-06-19","2026-01-28","19409","1042542.58"], [2511,"2929","2017-06-20","2026-01-28","19539","1049112.46"], [2512,"2930","2017-06-21","2026-01-28","19691","1056615.80"], [2513,"2931","2017-06-22","2026-01-28","19697","1057040.80"], [2514,"2932","2017-06-23","2026-01-28","19900","1067457.65"], [2515,"2933","2017-06-24","2026-01-28","19906","1067682.65"], [2516,"2934","2017-06-25","2026-01-28","19906","1067682.65"], [2517,"2935","2017-06-26","2026-01-28","20082","1100862.28"], [2518,"2936","2017-06-27","2026-01-28","20261","1111444.10"], [2519,"2937","2017-06-28","2026-01-28","20431","1118999.10"], [2520,"2938","2017-06-29","2026-01-28","20599","1125202.33"], [2521,"2939","2017-06-30","2026-01-28","20798","1151237.47"], [2522,"2940","2017-07-01","2026-01-28","20804","1151707.47"], [2523,"2941","2017-07-02","2026-01-28","20804","1151707.47"], [2524,"2942","2017-07-03","2026-01-28","20970","1162367.20"], [2525,"2943","2017-07-04","2026-01-28","21089","1166698.13"], [2526,"2944","2017-07-05","2026-01-28","21235","1175046.38"], [2527,"2945","2017-07-06","2026-01-28","21360","1179497.31"], [2528,"2946","2017-07-07","2026-01-28","21517","1193185.19"], [2529,"2947","2017-07-08","2026-01-28","21522","1193615.19"], [2530,"2948","2017-07-09","2026-01-28","21522","1193615.19"], [2531,"2949","2017-07-10","2026-01-28","21696","1202592.93"], [2532,"2950","2017-07-11","2026-01-28","21850","1208529.04"], [2533,"2951","2017-07-12","2026-01-28","21993","1215614.86"], [2534,"2952","2017-07-13","2026-01-28","22124","1227047.88"], [2535,"2953","2017-07-14","2026-01-28","22253","1230542.74"], [2536,"2954","2017-07-15","2026-01-28","22262","1231445.74"], [2537,"2955","2017-07-16","2026-01-28","22262","1231445.74"], [2538,"2956","2017-07-17","2026-01-28","22424","1239703.99"], [2539,"2957","2017-07-18","2026-01-28","22582","1248666.79"], [2540,"2958","2017-07-19","2026-01-28","22729","1254877.13"], [2541,"2959","2017-07-20","2026-01-28","22856","1272770.13"], [2542,"2960","2017-07-21","2026-01-28","22979","1279126.71"], [2543,"2961","2017-07-22","2026-01-28","22985","1279286.71"], [2544,"2962","2017-07-23","2026-01-28","22985","1279286.71"], [2545,"2963","2017-07-24","2026-01-28","23144","1290423.20"], [2546,"2964","2017-07-25","2026-01-28","23270","1296984.42"], [2547,"2965","2017-07-26","2026-01-28","23369","1305972.58"], [2548,"2966","2017-07-27","2026-01-28","23485","1316547.50"], [2549,"2967","2017-07-28","2026-01-28","23659","1327852.94"], [2550,"2968","2017-07-29","2026-01-28","23661","1328032.94"], [2551,"2969","2017-07-30","2026-01-28","23661","1328032.94"], [2552,"2970","2017-07-31","2026-01-28","23891","1364588.54"], [2553,"2971","2017-08-01","2026-01-28","23988","1372280.16"], [2554,"2972","2017-08-02","2026-01-28","24087","1377375.27"], [2555,"2973","2017-08-03","2026-01-28","24184","1387196.00"], [2556,"2974","2017-08-04","2026-01-28","24299","1396410.91"], [2557,"2975","2017-08-05","2026-01-28","24311","1397280.91"], [2558,"2976","2017-08-06","2026-01-28","24311","1397280.91"], [2559,"2977","2017-08-07","2026-01-28","24423","1403781.31"], [2560,"2978","2017-08-08","2026-01-28","24555","1412468.16"], [2561,"2979","2017-08-09","2026-01-28","24649","1417022.63"], [2562,"2980","2017-08-10","2026-01-28","24775","1422824.88"], [2563,"2981","2017-08-11","2026-01-28","24889","1425349.14"], [2564,"2982","2017-08-12","2026-01-28","24892","1425934.64"], [2565,"2983","2017-08-13","2026-01-28","24892","1425934.64"], [2566,"2984","2017-08-14","2026-01-28","24972","1427970.50"], [2567,"2985","2017-08-15","2026-01-28","24972","1427970.50"], [2568,"2986","2017-08-16","2026-01-28","25035","1430108.10"], [2569,"2987","2017-08-17","2026-01-28","25116","1432948.82"], [2570,"2988","2017-08-18","2026-01-28","25212","1436915.81"], [2571,"2989","2017-08-19","2026-01-28","25218","1437065.81"], [2572,"2990","2017-08-20","2026-01-28","25218","1437065.81"], [2573,"2991","2017-08-21","2026-01-28","25342","1443015.82"], [2574,"2992","2017-08-22","2026-01-28","25499","1447356.09"], [2575,"2993","2017-08-23","2026-01-28","25603","1451698.91"], [2576,"2994","2017-08-24","2026-01-28","25694","1457679.50"], [2577,"2995","2017-08-25","2026-01-28","25848","1463285.64"], [2578,"2996","2017-08-26","2026-01-28","25850","1463475.64"], [2579,"2997","2017-08-27","2026-01-28","25850","1463475.64"], [2580,"2998","2017-08-28","2026-01-28","26023","1469906.78"], [2581,"2999","2017-08-29","2026-01-28","26202","1475476.15"], [2582,"3000","2017-08-30","2026-01-28","26418","1499969.44"], [2583,"3001","2017-08-31","2026-01-28","26628","1509282.38"], [2584,"3002","2017-09-01","2026-01-28","26785","1513623.77"], [2585,"3003","2017-09-02","2026-01-28","26791","1514199.27"], [2586,"3004","2017-09-03","2026-01-28","26791","1514199.27"], [2587,"3005","2017-09-04","2026-01-28","27001","1520293.17"], [2588,"3006","2017-09-05","2026-01-28","27190","1527583.27"], [2589,"3007","2017-09-06","2026-01-28","27350","1535984.89"], [2590,"3008","2017-09-07","2026-01-28","27539","1593789.68"], [2591,"3009","2017-09-08","2026-01-28","27720","1600833.16"], [2592,"3010","2017-09-09","2026-01-28","27728","1601313.16"], [2593,"3011","2017-09-10","2026-01-28","27728","1601313.16"], [2594,"3012","2017-09-11","2026-01-28","27905","1613034.09"], [2595,"3013","2017-09-12","2026-01-28","28044","1619382.38"], [2596,"3014","2017-09-13","2026-01-28","28218","1628272.97"], [2597,"3015","2017-09-14","2026-01-28","28399","1637508.58"], [2598,"3016","2017-09-15","2026-01-28","28577","1642182.78"], [2599,"3017","2017-09-16","2026-01-28","28579","1642252.78"], [2600,"3018","2017-09-17","2026-01-28","28579","1642252.78"], [2601,"3019","2017-09-18","2026-01-28","28758","1650902.18"], [2602,"3020","2017-09-19","2026-01-28","28953","1671582.75"], [2603,"3021","2017-09-20","2026-01-28","29117","1700686.95"], [2604,"3022","2017-09-21","2026-01-28","29245","1715009.24"], [2605,"3023","2017-09-22","2026-01-28","29410","1720339.81"], [2606,"3024","2017-09-23","2026-01-28","29413","1720379.81"], [2607,"3025","2017-09-24","2026-01-28","29413","1720379.81"], [2608,"3026","2017-09-25","2026-01-28","29549","1725747.91"], [2609,"3027","2017-09-26","2026-01-28","29698","1734512.31"], [2610,"3028","2017-09-27","2026-01-28","29883","1743486.33"], [2611,"3029","2017-09-28","2026-01-28","30076","1750966.88"], [2612,"3030","2017-09-29","2026-01-28","30328","1763466.56"], [2613,"3031","2017-09-30","2026-01-28","30333","1763781.56"], [2614,"3032","2017-10-01","2026-01-28","30333","1763781.56"], [2615,"3033","2017-10-02","2026-01-28","30547","1772060.30"], [2616,"3034","2017-10-03","2026-01-28","30635","1777155.48"], [2617,"3035","2017-10-04","2026-01-28","30837","1839786.02"], [2618,"3036","2017-10-05","2026-01-28","31004","1848670.28"], [2619,"3037","2017-10-06","2026-01-28","31163","1853800.34"], [2620,"3038","2017-10-07","2026-01-28","31175","1854285.34"], [2621,"3039","2017-10-08","2026-01-28","31175","1854285.34"], [2622,"3040","2017-10-09","2026-01-28","31336","1860956.46"], [2623,"3041","2017-10-10","2026-01-28","31485","1867228.60"], [2624,"3042","2017-10-11","2026-01-28","31633","1878027.56"], [2625,"3043","2017-10-12","2026-01-28","31759","1882122.40"], [2626,"3044","2017-10-13","2026-01-28","31886","1899022.06"], [2627,"3045","2017-10-14","2026-01-28","31894","1899312.06"], [2628,"3046","2017-10-15","2026-01-28","31894","1899312.06"], [2629,"3047","2017-10-16","2026-01-28","32061","1906012.90"], [2630,"3048","2017-10-17","2026-01-28","32202","1911556.60"], [2631,"3049","2017-10-18","2026-01-28","32336","1917246.65"], [2632,"3050","2017-10-19","2026-01-28","32487","1922767.75"], [2633,"3051","2017-10-20","2026-01-28","32658","1932018.86"], [2634,"3052","2017-10-21","2026-01-28","32661","1932248.86"], [2635,"3053","2017-10-22","2026-01-28","32661","1932248.86"], [2636,"3054","2017-10-23","2026-01-28","32856","1941344.19"], [2637,"3055","2017-10-24","2026-01-28","33021","1950493.01"], [2638,"3056","2017-10-25","2026-01-28","33203","1957395.59"], [2639,"3057","2017-10-26","2026-01-28","33367","1966473.27"], [2640,"3058","2017-10-27","2026-01-28","33489","1971440.24"], [2641,"3059","2017-10-28","2026-01-28","33489","1971440.24"], [2642,"3060","2017-10-29","2026-01-28","33489","1971440.24"], [2643,"3061","2017-10-30","2026-01-28","33799","1998602.00"], [2644,"3062","2017-10-31","2026-01-28","34146","2024029.22"], [2645,"3063","2017-11-01","2026-01-28","34321","2034185.62"], [2646,"3064","2017-11-02","2026-01-28","34480","2043659.88"], [2647,"3065","2017-11-03","2026-01-28","34658","2050952.73"], [2648,"3066","2017-11-04","2026-01-28","34666","2051477.73"], [2649,"3067","2017-11-05","2026-01-28","34666","2051477.73"], [2650,"3068","2017-11-06","2026-01-28","34863","2058569.67"], [2651,"3069","2017-11-07","2026-01-28","35055","2070365.76"], [2652,"3070","2017-11-08","2026-01-28","35188","2076371.73"], [2653,"3071","2017-11-09","2026-01-28","35334","2081955.80"], [2654,"3072","2017-11-10","2026-01-28","35500","2087413.42"], [2655,"3073","2017-11-11","2026-01-28","35505","2087622.42"], [2656,"3074","2017-11-12","2026-01-28","35505","2087622.42"], [2657,"3075","2017-11-13","2026-01-28","35662","2093510.17"], [2658,"3076","2017-11-14","2026-01-28","35834","2100537.51"], [2659,"3077","2017-11-15","2026-01-28","35975","2107866.69"], [2660,"3078","2017-11-16","2026-01-28","36123","2114795.68"], [2661,"3079","2017-11-17","2026-01-28","36272","2119728.21"], [2662,"3080","2017-11-18","2026-01-28","36273","2119978.21"], [2663,"3081","2017-11-19","2026-01-28","36273","2119978.21"], [2664,"3082","2017-11-20","2026-01-28","36458","2125673.32"], [2665,"3083","2017-11-21","2026-01-28","36576","2130042.25"], [2666,"3084","2017-11-22","2026-01-28","36584","2130332.25"], [2667,"3085","2017-11-23","2026-01-28","36754","2138813.38"], [2668,"3086","2017-11-24","2026-01-28","36930","2185852.94"], [2669,"3087","2017-11-25","2026-01-28","36940","2187072.44"], [2670,"3088","2017-11-26","2026-01-28","36940","2187072.44"], [2671,"3089","2017-11-27","2026-01-28","37110","2195834.38"], [2672,"3090","2017-11-28","2026-01-28","37366","2226473.80"], [2673,"3091","2017-11-29","2026-01-28","37727","2238948.10"], [2674,"3092","2017-11-30","2026-01-28","37738","2239052.80"], [2675,"3093","2017-12-01","2026-01-28","37934","2244393.66"], [2676,"3094","2017-12-02","2026-01-28","37942","2245003.66"], [2677,"3095","2017-12-03","2026-01-28","37942","2245003.66"], [2678,"3096","2017-12-04","2026-01-28","38176","2255073.39"], [2679,"3097","2017-12-05","2026-01-28","38326","2263339.91"], [2680,"3098","2017-12-06","2026-01-28","38454","2269136.16"], [2681,"3099","2017-12-07","2026-01-28","38591","2277290.72"], [2682,"3100","2017-12-08","2026-01-28","38721","2282407.03"], [2683,"3101","2017-12-09","2026-01-28","38725","2282727.03"], [2684,"3102","2017-12-10","2026-01-28","38725","2282727.03"], [2685,"3103","2017-12-11","2026-01-28","38937","2290148.24"], [2686,"3104","2017-12-12","2026-01-28","39097","2297146.00"], [2687,"3105","2017-12-13","2026-01-28","39253","2303736.64"], [2688,"3106","2017-12-14","2026-01-28","39253","2303736.64"], [2689,"3107","2017-12-15","2026-01-28","39486","2312636.73"], [2690,"3108","2017-12-16","2026-01-28","39491","2312981.73"], [2691,"3109","2017-12-17","2026-01-28","39491","2312981.73"], [2692,"3110","2017-12-18","2026-01-28","39731","2324102.75"], [2693,"3111","2017-12-19","2026-01-28","39903","2331064.28"], [2694,"3112","2017-12-20","2026-01-28","40070","2344761.88"], [2695,"3113","2017-12-21","2026-01-28","40207","2349834.08"], [2696,"3114","2017-12-22","2026-01-28","40348","2354176.32"], [2697,"3115","2017-12-23","2026-01-28","40353","2354286.32"], [2698,"3116","2017-12-24","2026-01-28","40353","2354286.32"], [2699,"3117","2017-12-25","2026-01-28","40353","2354286.32"], [2700,"3118","2017-12-26","2026-01-28","40353","2354286.32"], [2701,"3119","2017-12-27","2026-01-28","40645","2367290.75"], [2702,"3120","2017-12-28","2026-01-28","40915","2381886.08"], [2703,"3121","2017-12-29","2026-01-28","41185","2408507.30"], [2704,"3122","2017-12-30","2026-01-28","41194","2408774.84"], [2705,"3123","2017-12-31","2026-01-28","41194","2408774.84"], [2706,"3124","2018-01-02","2026-01-28","9","302.60"], [2707,"3125","2018-01-03","2026-01-28","157","4629.38"], [2708,"3126","2018-01-04","2026-01-28","349","11604.47"], [2709,"3127","2018-01-05","2026-01-28","491","15756.90"], [2710,"3128","2018-01-06","2026-01-28","491","15756.90"], [2711,"3129","2018-01-07","2026-01-28","491","15756.90"], [2712,"3130","2018-01-08","2026-01-28","686","22982.67"], [2713,"3131","2018-01-09","2026-01-28","842","68414.29"], [2714,"3132","2018-01-10","2026-01-28","1031","75072.90"], [2715,"3133","2018-01-11","2026-01-28","1189","79156.90"], [2716,"3134","2018-01-12","2026-01-28","1359","87260.30"], [2717,"3135","2018-01-13","2026-01-28","1363","87480.30"], [2718,"3136","2018-01-14","2026-01-28","1363","87480.30"], [2719,"3137","2018-01-15","2026-01-28","1455","92079.01"], [2720,"3138","2018-01-16","2026-01-28","1642","105694.18"], [2721,"3139","2018-01-17","2026-01-28","1832","115413.67"], [2722,"3140","2018-01-18","2026-01-28","1969","122139.00"], [2723,"3141","2018-01-19","2026-01-28","2157","129430.31"], [2724,"3142","2018-01-20","2026-01-28","2168","130045.31"], [2725,"3143","2018-01-21","2026-01-28","2168","130045.31"], [2726,"3144","2018-01-22","2026-01-28","2367","138655.86"], [2727,"3145","2018-01-23","2026-01-28","2552","145329.23"], [2728,"3146","2018-01-24","2026-01-28","2754","158523.98"], [2729,"3147","2018-01-25","2026-01-28","2940","166331.94"], [2730,"3148","2018-01-26","2026-01-28","3192","174608.11"], [2731,"3149","2018-01-27","2026-01-28","3211","175520.11"], [2732,"3150","2018-01-28","2026-01-28","3211","175520.11"], [2733,"3151","2018-01-29","2026-01-28","3526","208434.30"], [2734,"3152","2018-01-30","2026-01-28","3895","226005.61"], [2735,"3153","2018-01-31","2026-01-28","4274","249960.91"], [2736,"3154","2018-02-01","2026-01-28","4494","259809.61"], [2737,"3155","2018-02-02","2026-01-28","4683","265354.76"], [2738,"3156","2018-02-03","2026-01-28","4691","265514.76"], [2739,"3157","2018-02-04","2026-01-28","4691","265514.76"], [2740,"3158","2018-02-05","2026-01-28","4907","275319.67"], [2741,"3159","2018-02-06","2026-01-28","5104","282396.89"], [2742,"3160","2018-02-07","2026-01-28","5349","292838.39"], [2743,"3161","2018-02-08","2026-01-28","5456","298279.68"], [2744,"3162","2018-02-09","2026-01-28","5648","304090.85"], [2745,"3163","2018-02-10","2026-01-28","5659","304450.85"], [2746,"3164","2018-02-11","2026-01-28","5659","304450.85"], [2747,"3165","2018-02-12","2026-01-28","5856","312020.79"], [2748,"3166","2018-02-13","2026-01-28","6022","317039.24"], [2749,"3167","2018-02-14","2026-01-28","6170","324167.08"], [2750,"3168","2018-02-15","2026-01-28","6335","333156.78"], [2751,"3169","2018-02-16","2026-01-28","6407","341129.78"], [2752,"3170","2018-02-17","2026-01-28","6407","341129.78"], [2753,"3171","2018-02-18","2026-01-28","6407","341129.78"], [2754,"3172","2018-02-19","2026-01-28","6407","341129.78"], [2755,"3173","2018-02-20","2026-01-28","6535","350329.69"], [2756,"3174","2018-02-21","2026-01-28","6804","359001.00"], [2757,"3175","2018-02-22","2026-01-28","7014","367093.39"], [2758,"3176","2018-02-23","2026-01-28","7262","376326.00"], [2759,"3177","2018-02-24","2026-01-28","7269","377016.00"], [2760,"3178","2018-02-25","2026-01-28","7269","377016.00"], [2761,"3179","2018-02-26","2026-01-28","7408","382092.88"], [2762,"3180","2018-02-27","2026-01-28","7788","419098.60"], [2763,"3181","2018-02-28","2026-01-28","8151","434245.19"], [2764,"3182","2018-03-01","2026-01-28","8347","455300.74"], [2765,"3183","2018-03-02","2026-01-28","8543","466186.00"], [2766,"3184","2018-03-03","2026-01-28","8563","466944.50"], [2767,"3185","2018-03-04","2026-01-28","8563","466944.50"], [2768,"3186","2018-03-05","2026-01-28","8741","475159.28"], [2769,"3187","2018-03-06","2026-01-28","8937","483735.33"], [2770,"3188","2018-03-07","2026-01-28","9106","491077.44"], [2771,"3189","2018-03-08","2026-01-28","9285","499148.62"], [2772,"3190","2018-03-09","2026-01-28","9471","509422.43"], [2773,"3191","2018-03-10","2026-01-28","9483","509895.93"], [2774,"3192","2018-03-11","2026-01-28","9483","509895.93"], [2775,"3193","2018-03-12","2026-01-28","9691","517976.50"], [2776,"3194","2018-03-13","2026-01-28","9887","528414.84"], [2777,"3195","2018-03-14","2026-01-28","10043","535023.45"], [2778,"3196","2018-03-15","2026-01-28","10129","537297.50"], [2779,"3197","2018-03-16","2026-01-28","10345","544628.57"], [2780,"3198","2018-03-17","2026-01-28","10353","544978.57"], [2781,"3199","2018-03-18","2026-01-28","10353","544978.57"], [2782,"3200","2018-03-19","2026-01-28","10581","553530.98"], [2783,"3201","2018-03-20","2026-01-28","10816","563730.65"], [2784,"3202","2018-03-21","2026-01-28","11035","569202.18"], [2785,"3203","2018-03-22","2026-01-28","11224","576383.65"], [2786,"3204","2018-03-23","2026-01-28","11408","582548.51"], [2787,"3205","2018-03-24","2026-01-28","11420","583473.51"], [2788,"3206","2018-03-25","2026-01-28","11420","583473.51"], [2789,"3207","2018-03-26","2026-01-28","11648","591765.90"], [2790,"3208","2018-03-27","2026-01-28","11851","599229.61"], [2791,"3209","2018-03-28","2026-01-28","12085","610543.01"], [2792,"3210","2018-03-29","2026-01-28","12444","623388.85"], [2793,"3211","2018-03-30","2026-01-28","12819","646098.72"], [2794,"3212","2018-03-31","2026-01-28","12832","646553.72"], [2795,"3213","2018-04-01","2026-01-28","12832","646553.72"], [2796,"3214","2018-04-02","2026-01-28","13103","655017.90"], [2797,"3215","2018-04-03","2026-01-28","13374","678181.44"], [2798,"3216","2018-04-04","2026-01-28","13601","685902.42"], [2799,"3217","2018-04-05","2026-01-28","13773","690095.13"], [2800,"3218","2018-04-06","2026-01-28","13773","690095.13"], [2801,"3219","2018-04-07","2026-01-28","13781","690530.13"], [2802,"3220","2018-04-08","2026-01-28","13781","690530.13"], [2803,"3221","2018-04-09","2026-01-28","13781","690530.13"], [2804,"3222","2018-04-10","2026-01-28","13906","695509.10"], [2805,"3223","2018-04-11","2026-01-28","14070","703801.12"], [2806,"3224","2018-04-12","2026-01-28","14212","708801.41"], [2807,"3225","2018-04-13","2026-01-28","14413","714706.81"], [2808,"3226","2018-04-14","2026-01-28","14420","715071.81"], [2809,"3227","2018-04-15","2026-01-28","14420","715071.81"], [2810,"3228","2018-04-16","2026-01-28","14583","720392.89"], [2811,"3229","2018-04-17","2026-01-28","14779","838831.67"], [2812,"3230","2018-04-18","2026-01-28","14945","845713.13"], [2813,"3231","2018-04-19","2026-01-28","15108","893402.81"], [2814,"3232","2018-04-20","2026-01-28","15297","898392.00"], [2815,"3233","2018-04-21","2026-01-28","15304","899102.00"], [2816,"3234","2018-04-22","2026-01-28","15304","899102.00"], [2817,"3235","2018-04-23","2026-01-28","15531","914683.78"], [2818,"3236","2018-04-24","2026-01-28","15733","923766.47"], [2819,"3237","2018-04-25","2026-01-28","15931","933062.89"], [2820,"3238","2018-04-26","2026-01-28","16133","943148.73"], [2821,"3239","2018-04-27","2026-01-28","16584","963908.06"], [2822,"3240","2018-04-28","2026-01-28","16598","964628.06"], [2823,"3241","2018-04-29","2026-01-28","16598","964628.06"], [2824,"3242","2018-04-30","2026-01-28","17086","995220.09"], [2825,"3243","2018-05-01","2026-01-28","17086","995220.09"], [2826,"3244","2018-05-02","2026-01-28","17326","1005334.81"], [2827,"3245","2018-05-03","2026-01-28","17548","1015511.37"], [2828,"3246","2018-05-04","2026-01-28","17775","1026422.35"], [2829,"3247","2018-05-05","2026-01-28","17786","1026957.35"], [2830,"3248","2018-05-06","2026-01-28","17786","1026957.35"], [2831,"3249","2018-05-07","2026-01-28","18003","1035724.48"], [2832,"3250","2018-05-08","2026-01-28","18203","1043274.44"], [2833,"3251","2018-05-09","2026-01-28","18384","1049259.94"], [2834,"3252","2018-05-10","2026-01-28","18534","1052908.87"], [2835,"3253","2018-05-11","2026-01-28","18737","1061735.07"], [2836,"3254","2018-05-12","2026-01-28","18749","1062150.07"], [2837,"3255","2018-05-13","2026-01-28","18749","1062150.07"], [2838,"3256","2018-05-14","2026-01-28","18945","1071458.37"], [2839,"3257","2018-05-15","2026-01-28","19159","1083188.99"], [2840,"3258","2018-05-16","2026-01-28","19357","1103348.65"], [2841,"3259","2018-05-17","2026-01-28","19551","1111911.32"], [2842,"3260","2018-05-18","2026-01-28","19731","1118006.28"], [2843,"3261","2018-05-19","2026-01-28","19737","1118487.28"], [2844,"3262","2018-05-20","2026-01-28","19737","1118487.28"], [2845,"3263","2018-05-21","2026-01-28","19914","1125326.39"], [2846,"3264","2018-05-22","2026-01-28","20075","1131338.54"], [2847,"3265","2018-05-23","2026-01-28","20247","1143626.19"], [2848,"3266","2018-05-24","2026-01-28","20435","1149340.69"], [2849,"3267","2018-05-25","2026-01-28","20613","1157501.66"], [2850,"3268","2018-05-26","2026-01-28","20615","1157531.66"], [2851,"3269","2018-05-27","2026-01-28","20615","1157531.66"], [2852,"3270","2018-05-28","2026-01-28","20615","1157531.66"], [2853,"3271","2018-05-29","2026-01-28","20901","1168409.10"], [2854,"3272","2018-05-30","2026-01-28","20913","1169208.10"], [2855,"3273","2018-05-31","2026-01-28","21442","1200705.78"], [2856,"3274","2018-06-01","2026-01-28","21667","1223518.23"], [2857,"3275","2018-06-02","2026-01-28","21674","1224093.73"], [2858,"3276","2018-06-03","2026-01-28","21674","1224093.73"], [2859,"3277","2018-06-04","2026-01-28","21887","1235405.85"], [2860,"3278","2018-06-05","2026-01-28","22077","1243829.52"], [2861,"3279","2018-06-06","2026-01-28","22251","1255083.24"], [2862,"3280","2018-06-07","2026-01-28","22422","1262746.64"], [2863,"3281","2018-06-08","2026-01-28","22589","1270689.86"], [2864,"3282","2018-06-09","2026-01-28","22595","1270964.86"], [2865,"3283","2018-06-10","2026-01-28","22595","1270964.86"], [2866,"3284","2018-06-11","2026-01-28","22790","1286100.09"], [2867,"3285","2018-06-12","2026-01-28","22970","1296773.49"], [2868,"3286","2018-06-13","2026-01-28","23164","1309543.27"], [2869,"3287","2018-06-14","2026-01-28","23270","1315271.90"], [2870,"3288","2018-06-15","2026-01-28","23438","1328141.37"], [2871,"3289","2018-06-16","2026-01-28","23440","1328351.37"], [2872,"3290","2018-06-17","2026-01-28","23440","1328351.37"], [2873,"3291","2018-06-18","2026-01-28","23634","1348220.97"], [2874,"3292","2018-06-19","2026-01-28","23774","1352638.36"], [2875,"3293","2018-06-20","2026-01-28","23942","1366312.82"], [2876,"3294","2018-06-21","2026-01-28","24108","1371944.61"], [2877,"3295","2018-06-22","2026-01-28","24247","1377965.71"], [2878,"3296","2018-06-23","2026-01-28","24254","1378555.71"], [2879,"3297","2018-06-24","2026-01-28","24254","1378555.71"], [2880,"3298","2018-06-25","2026-01-28","24421","1441122.88"], [2881,"3299","2018-06-26","2026-01-28","24600","1464196.59"], [2882,"3300","2018-06-27","2026-01-28","24797","1480846.01"], [2883,"3301","2018-06-28","2026-01-28","25131","1491362.14"], [2884,"3302","2018-06-29","2026-01-28","25486","1515026.91"], [2885,"3303","2018-06-30","2026-01-28","25493","1515776.91"], [2886,"3304","2018-07-01","2026-01-28","25493","1515776.91"], [2887,"3305","2018-07-02","2026-01-28","25700","1524600.33"], [2888,"3306","2018-07-03","2026-01-28","25908","1534801.34"], [2889,"3307","2018-07-04","2026-01-28","26090","1542541.06"], [2890,"3308","2018-07-05","2026-01-28","26246","1561583.22"], [2891,"3309","2018-07-06","2026-01-28","26380","1565737.55"], [2892,"3310","2018-07-07","2026-01-28","26387","1566312.55"], [2893,"3311","2018-07-08","2026-01-28","26387","1566312.55"], [2894,"3312","2018-07-09","2026-01-28","26510","1571505.33"], [2895,"3313","2018-07-10","2026-01-28","26677","1582424.10"], [2896,"3314","2018-07-11","2026-01-28","26841","1595040.60"], [2897,"3315","2018-07-12","2026-01-28","26978","1599655.96"], [2898,"3316","2018-07-13","2026-01-28","27136","1607326.17"], [2899,"3317","2018-07-14","2026-01-28","27136","1607326.17"], [2900,"3318","2018-07-15","2026-01-28","27136","1607326.17"], [2901,"3319","2018-07-16","2026-01-28","27298","1626825.08"], [2902,"3320","2018-07-17","2026-01-28","27454","1647472.71"], [2903,"3321","2018-07-18","2026-01-28","27619","1657621.44"], [2904,"3322","2018-07-19","2026-01-28","27785","1663233.56"], [2905,"3323","2018-07-20","2026-01-28","27949","1673904.39"], [2906,"3324","2018-07-21","2026-01-28","27949","1673904.39"], [2907,"3325","2018-07-22","2026-01-28","27949","1673904.39"], [2908,"3326","2018-07-23","2026-01-28","28139","1683934.17"], [2909,"3327","2018-07-24","2026-01-28","28307","1692879.96"], [2910,"3328","2018-07-25","2026-01-28","28510","1711518.57"], [2911,"3329","2018-07-26","2026-01-28","28670","1719230.41"], [2912,"3330","2018-07-27","2026-01-28","28918","1729991.06"], [2913,"3331","2018-07-28","2026-01-28","28924","1730356.06"], [2914,"3332","2018-07-29","2026-01-28","28924","1730356.06"], [2915,"3333","2018-07-30","2026-01-28","29301","1747052.27"], [2916,"3334","2018-07-31","2026-01-28","29766","1792055.84"], [2917,"3335","2018-08-01","2026-01-28","29944","1805886.31"], [2918,"3336","2018-08-02","2026-01-28","30103","1824612.18"], [2919,"3337","2018-08-03","2026-01-28","30303","1832838.19"], [2920,"3338","2018-08-04","2026-01-28","30310","1833333.19"], [2921,"3339","2018-08-05","2026-01-28","30310","1833333.19"], [2922,"3340","2018-08-06","2026-01-28","30459","1839217.43"], [2923,"3341","2018-08-07","2026-01-28","30602","1854466.58"], [2924,"3342","2018-08-08","2026-01-28","30788","1863933.12"], [2925,"3343","2018-08-09","2026-01-28","30916","1871176.81"], [2926,"3344","2018-08-10","2026-01-28","31066","1876371.54"], [2927,"3345","2018-08-11","2026-01-28","31075","1876791.54"], [2928,"3346","2018-08-12","2026-01-28","31075","1876791.54"], [2929,"3347","2018-08-13","2026-01-28","31231","1882205.29"], [2930,"3348","2018-08-14","2026-01-28","31329","1884457.10"], [2931,"3349","2018-08-15","2026-01-28","31329","1884457.10"], [2932,"3350","2018-08-16","2026-01-28","31405","1888806.67"], [2933,"3351","2018-08-17","2026-01-28","31508","1892411.23"], [2934,"3352","2018-08-18","2026-01-28","31513","1892656.23"], [2935,"3353","2018-08-19","2026-01-28","31513","1892656.23"], [2936,"3354","2018-08-20","2026-01-28","31645","1911204.62"], [2937,"3355","2018-08-21","2026-01-28","31771","1915598.68"], [2938,"3356","2018-08-22","2026-01-28","31909","1928472.99"], [2939,"3357","2018-08-23","2026-01-28","32058","1934921.32"], [2940,"3358","2018-08-24","2026-01-28","32185","1941842.54"], [2941,"3359","2018-08-25","2026-01-28","32195","1942527.54"], [2942,"3360","2018-08-26","2026-01-28","32195","1942527.54"], [2943,"3361","2018-08-27","2026-01-28","32404","1952273.40"], [2944,"3362","2018-08-28","2026-01-28","32568","1962227.20"], [2945,"3363","2018-08-29","2026-01-28","32787","1995679.26"], [2946,"3364","2018-08-30","2026-01-28","33026","2009977.88"], [2947,"3365","2018-08-31","2026-01-28","33316","2019764.31"], [2948,"3366","2018-09-01","2026-01-28","33320","2019989.31"], [2949,"3367","2018-09-02","2026-01-28","33320","2019989.31"], [2950,"3368","2018-09-03","2026-01-28","33510","2026524.44"], [2951,"3369","2018-09-04","2026-01-28","33666","2038615.13"], [2952,"3370","2018-09-05","2026-01-28","33788","2049517.07"], [2953,"3371","2018-09-06","2026-01-28","33940","2055142.20"], [2954,"3372","2018-09-07","2026-01-28","34058","2060704.60"], [2955,"3373","2018-09-08","2026-01-28","34067","2061219.60"], [2956,"3374","2018-09-09","2026-01-28","34067","2061219.60"], [2957,"3375","2018-09-10","2026-01-28","34228","2069410.35"], [2958,"3376","2018-09-11","2026-01-28","34371","2080461.76"], [2959,"3377","2018-09-12","2026-01-28","34524","2095189.34"], [2960,"3378","2018-09-13","2026-01-28","34654","2100682.89"], [2961,"3379","2018-09-14","2026-01-28","34797","2105457.33"], [2962,"3380","2018-09-15","2026-01-28","34800","2105552.33"], [2963,"3381","2018-09-16","2026-01-28","34800","2105552.33"], [2964,"3382","2018-09-17","2026-01-28","34949","2110063.29"], [2965,"3383","2018-09-18","2026-01-28","35092","2116713.65"], [2966,"3384","2018-09-19","2026-01-28","35206","2132847.57"], [2967,"3385","2018-09-20","2026-01-28","35351","2155610.86"], [2968,"3386","2018-09-21","2026-01-28","35484","2171222.29"], [2969,"3387","2018-09-22","2026-01-28","35490","2171622.29"], [2970,"3388","2018-09-23","2026-01-28","35490","2171622.29"], [2971,"3389","2018-09-24","2026-01-28","35664","2184190.89"], [2972,"3390","2018-09-25","2026-01-28","35829","2229236.56"], [2973,"3391","2018-09-26","2026-01-28","36026","2239698.23"], [2974,"3392","2018-09-27","2026-01-28","36267","2249123.24"], [2975,"3393","2018-09-28","2026-01-28","36592","2327722.05"], [2976,"3394","2018-09-29","2026-01-28","36598","2328127.05"], [2977,"3395","2018-09-30","2026-01-28","36598","2328127.05"], [2978,"3396","2018-10-01","2026-01-28","36809","2347026.24"], [2979,"3397","2018-10-02","2026-01-28","36983","2358857.42"], [2980,"3398","2018-10-03","2026-01-28","36990","2360376.10"], [2981,"3399","2018-10-04","2026-01-28","37224","2379790.80"], [2982,"3400","2018-10-05","2026-01-28","37380","2388666.74"], [2983,"3401","2018-10-06","2026-01-28","37387","2389166.74"], [2984,"3402","2018-10-07","2026-01-28","37387","2389166.74"], [2985,"3403","2018-10-08","2026-01-28","37558","2395009.40"], [2986,"3404","2018-10-09","2026-01-28","37751","2403908.50"], [2987,"3405","2018-10-10","2026-01-28","37880","2416736.71"], [2988,"3406","2018-10-11","2026-01-28","38014","2423018.49"], [2989,"3407","2018-10-12","2026-01-28","38168","2428128.74"], [2990,"3408","2018-10-13","2026-01-28","38174","2428413.74"], [2991,"3409","2018-10-14","2026-01-28","38174","2428413.74"], [2992,"3410","2018-10-15","2026-01-28","38333","2436342.20"], [2993,"3411","2018-10-16","2026-01-28","38506","2443745.82"], [2994,"3412","2018-10-17","2026-01-28","38674","2452473.08"], [2995,"3413","2018-10-18","2026-01-28","38817","2458968.93"], [2996,"3414","2018-10-19","2026-01-28","38980","2469189.88"], [2997,"3415","2018-10-20","2026-01-28","38991","2470159.88"], [2998,"3416","2018-10-21","2026-01-28","38991","2470159.88"], [2999,"3417","2018-10-22","2026-01-28","39121","2476854.96"], [3000,"3418","2018-10-23","2026-01-28","39263","2483648.95"], [3001,"3419","2018-10-24","2026-01-28","39414","2490911.46"], [3002,"3420","2018-10-25","2026-01-28","39539","2503045.40"], [3003,"3421","2018-10-26","2026-01-28","39710","2512806.24"], [3004,"3422","2018-10-27","2026-01-28","39715","2513041.24"], [3005,"3423","2018-10-28","2026-01-28","39715","2513041.24"], [3006,"3424","2018-10-29","2026-01-28","39998","2538406.12"], [3007,"3425","2018-10-30","2026-01-28","40358","2576612.43"], [3008,"3426","2018-10-31","2026-01-28","40754","2608186.81"], [3009,"3427","2018-11-01","2026-01-28","40960","2616144.13"], [3010,"3428","2018-11-02","2026-01-28","41156","2630218.58"], [3011,"3429","2018-11-03","2026-01-28","41162","2630468.58"], [3012,"3430","2018-11-04","2026-01-28","41162","2630468.58"], [3013,"3431","2018-11-05","2026-01-28","41362","2642252.59"], [3014,"3432","2018-11-06","2026-01-28","41556","2649600.37"], [3015,"3433","2018-11-07","2026-01-28","41713","2656855.63"], [3016,"3434","2018-11-08","2026-01-28","41848","2664345.02"], [3017,"3435","2018-11-09","2026-01-28","41978","2669135.06"], [3018,"3436","2018-11-10","2026-01-28","41987","2670125.06"], [3019,"3437","2018-11-11","2026-01-28","41987","2670125.06"], [3020,"3438","2018-11-12","2026-01-28","42177","2679865.33"], [3021,"3439","2018-11-13","2026-01-28","42369","2694289.81"], [3022,"3440","2018-11-14","2026-01-28","42375","2694474.81"], [3023,"3441","2018-11-15","2026-01-28","42567","2700755.10"], [3024,"3442","2018-11-16","2026-01-28","42709","2705246.22"], [3025,"3443","2018-11-17","2026-01-28","42713","2705431.22"], [3026,"3444","2018-11-18","2026-01-28","42713","2705431.22"], [3027,"3445","2018-11-19","2026-01-28","42907","2716346.67"], [3028,"3446","2018-11-20","2026-01-28","43040","2730188.79"], [3029,"3447","2018-11-21","2026-01-28","43160","2735202.25"], [3030,"3448","2018-11-22","2026-01-28","43280","2742366.45"], [3031,"3449","2018-11-23","2026-01-28","43424","2748769.10"], [3032,"3450","2018-11-24","2026-01-28","43427","2748984.10"], [3033,"3451","2018-11-25","2026-01-28","43427","2748984.10"], [3034,"3452","2018-11-26","2026-01-28","43678","2765404.95"], [3035,"3453","2018-11-27","2026-01-28","43843","2773677.27"], [3036,"3454","2018-11-28","2026-01-28","44030","2781421.80"], [3037,"3455","2018-11-29","2026-01-28","44388","2808449.25"], [3038,"3456","2018-11-30","2026-01-28","44389","3045928.45"], [3039,"3457","2018-12-01","2026-01-28","44406","3047418.45"], [3040,"3458","2018-12-02","2026-01-28","44406","3047418.45"], [3041,"3459","2018-12-03","2026-01-28","44587","3054814.81"], [3042,"3460","2018-12-04","2026-01-28","44739","3074980.52"], [3043,"3461","2018-12-05","2026-01-28","44888","3084665.80"], [3044,"3462","2018-12-06","2026-01-28","45045","3102644.76"], [3045,"3463","2018-12-07","2026-01-28","45193","3109240.95"], [3046,"3464","2018-12-08","2026-01-28","45202","3109970.95"], [3047,"3465","2018-12-09","2026-01-28","45202","3109970.95"], [3048,"3466","2018-12-10","2026-01-28","45348","3119621.64"], [3049,"3467","2018-12-11","2026-01-28","45516","3128414.30"], [3050,"3468","2018-12-12","2026-01-28","45639","3137987.83"], [3051,"3469","2018-12-13","2026-01-28","45746","3144635.64"], [3052,"3470","2018-12-14","2026-01-28","45921","3159028.77"], [3053,"3471","2018-12-15","2026-01-28","45933","3159918.77"], [3054,"3472","2018-12-16","2026-01-28","45933","3159918.77"], [3055,"3473","2018-12-17","2026-01-28","46144","3169933.82"], [3056,"3474","2018-12-18","2026-01-28","46339","3180849.17"], [3057,"3475","2018-12-19","2026-01-28","46503","3187924.87"], [3058,"3476","2018-12-20","2026-01-28","46642","3200565.72"], [3059,"3477","2018-12-21","2026-01-28","46863","3211300.18"], [3060,"3478","2018-12-22","2026-01-28","46867","3211930.68"], [3061,"3479","2018-12-23","2026-01-28","46867","3211930.68"], [3062,"3480","2018-12-24","2026-01-28","46967","3224276.14"], [3063,"3481","2018-12-25","2026-01-28","46967","3224276.14"], [3064,"3482","2018-12-26","2026-01-28","46967","3224276.14"], [3065,"3483","2018-12-27","2026-01-28","47169","3233103.83"], [3066,"3484","2018-12-28","2026-01-28","47470","3251792.94"], [3067,"3485","2018-12-29","2026-01-28","47484","3253002.94"], [3068,"3486","2018-12-30","2026-01-28","47484","3253002.94"], [3069,"3487","2018-12-31","2026-01-28","47674","3266367.87"], [3070,"3488","2019-01-02","2026-01-28","32","810.52"], [3071,"3489","2019-01-03","2026-01-28","120","8370.23"], [3072,"3490","2019-01-04","2026-01-28","226","22981.63"], [3073,"3491","2019-01-05","2026-01-28","239","23536.63"], [3074,"3492","2019-01-06","2026-01-28","239","23536.63"], [3075,"3493","2019-01-07","2026-01-28","402","32416.27"], [3076,"3494","2019-01-08","2026-01-28","514","36843.85"], [3077,"3495","2019-01-09","2026-01-28","595","41019.13"], [3078,"3496","2019-01-10","2026-01-28","691","44471.53"], [3079,"3497","2019-01-11","2026-01-28","804","51645.86"], [3080,"3498","2019-01-12","2026-01-28","815","52365.86"], [3081,"3499","2019-01-13","2026-01-28","815","52365.86"], [3082,"3500","2019-01-14","2026-01-28","1007","71308.75"], [3083,"3501","2019-01-15","2026-01-28","1176","90763.12"], [3084,"3502","2019-01-16","2026-01-28","1361","100228.55"], [3085,"3503","2019-01-17","2026-01-28","1525","116785.91"], [3086,"3504","2019-01-18","2026-01-28","1682","122177.27"], [3087,"3505","2019-01-19","2026-01-28","1691","122422.27"], [3088,"3506","2019-01-20","2026-01-28","1691","122422.27"], [3089,"3507","2019-01-21","2026-01-28","1885","134935.55"], [3090,"3508","2019-01-22","2026-01-28","2042","146411.93"], [3091,"3509","2019-01-23","2026-01-28","2197","152795.74"], [3092,"3510","2019-01-24","2026-01-28","2378","168627.01"], [3093,"3511","2019-01-25","2026-01-28","2519","182546.08"], [3094,"3512","2019-01-26","2026-01-28","2543","183896.08"], [3095,"3513","2019-01-27","2026-01-28","2543","183896.08"], [3096,"3514","2019-01-28","2026-01-28","2792","199021.99"], [3097,"3515","2019-01-29","2026-01-28","3060","232139.84"], [3098,"3516","2019-01-30","2026-01-28","3413","253262.42"], [3099,"3517","2019-01-31","2026-01-28","3768","277757.58"], [3100,"3518","2019-02-01","2026-01-28","3948","285379.37"], [3101,"3519","2019-02-02","2026-01-28","3964","287654.37"], [3102,"3520","2019-02-03","2026-01-28","3964","287654.37"], [3103,"3521","2019-02-04","2026-01-28","4182","294967.28"], [3104,"3522","2019-02-05","2026-01-28","4361","303680.66"], [3105,"3523","2019-02-06","2026-01-28","4583","311845.45"], [3106,"3524","2019-02-07","2026-01-28","4754","318621.53"], [3107,"3525","2019-02-08","2026-01-28","4966","325534.35"], [3108,"3526","2019-02-09","2026-01-28","4977","335839.35"], [3109,"3527","2019-02-10","2026-01-28","4977","335839.35"], [3110,"3528","2019-02-11","2026-01-28","5184","344813.49"], [3111,"3529","2019-02-12","2026-01-28","5341","363306.53"], [3112,"3530","2019-02-13","2026-01-28","5511","370740.52"], [3113,"3531","2019-02-14","2026-01-28","5695","376492.50"], [3114,"3532","2019-02-15","2026-01-28","5839","385177.51"], [3115,"3533","2019-02-16","2026-01-28","5848","385627.51"], [3116,"3534","2019-02-17","2026-01-28","5848","385627.51"], [3117,"3535","2019-02-18","2026-01-28","6045","395057.99"], [3118,"3536","2019-02-19","2026-01-28","6186","403821.77"], [3119,"3537","2019-02-20","2026-01-28","6355","414594.56"], [3120,"3538","2019-02-21","2026-01-28","6374","415199.56"], [3121,"3539","2019-02-22","2026-01-28","6588","426188.88"], [3122,"3540","2019-02-23","2026-01-28","6599","427308.88"], [3123,"3541","2019-02-24","2026-01-28","6599","427308.88"], [3124,"3542","2019-02-25","2026-01-28","6809","453092.56"], [3125,"3543","2019-02-26","2026-01-28","7004","477688.49"], [3126,"3544","2019-02-27","2026-01-28","7307","487213.15"], [3127,"3545","2019-02-28","2026-01-28","7497","495832.20"], [3128,"3546","2019-03-01","2026-01-28","7684","515769.83"], [3129,"3547","2019-03-02","2026-01-28","7714","517795.33"], [3130,"3548","2019-03-03","2026-01-28","7714","517795.33"], [3131,"3549","2019-03-04","2026-01-28","7947","527418.35"], [3132,"3550","2019-03-05","2026-01-28","8131","540671.67"], [3133,"3551","2019-03-06","2026-01-28","8329","547474.25"], [3134,"3552","2019-03-07","2026-01-28","8506","554637.85"], [3135,"3553","2019-03-08","2026-01-28","8663","559914.48"], [3136,"3554","2019-03-09","2026-01-28","8668","560144.48"], [3137,"3555","2019-03-10","2026-01-28","8668","560144.48"], [3138,"3556","2019-03-11","2026-01-28","8668","560144.48"], [3139,"3557","2019-03-12","2026-01-28","8822","573362.50"], [3140,"3558","2019-03-13","2026-01-28","9013","584067.31"], [3141,"3559","2019-03-14","2026-01-28","9141","604037.10"], [3142,"3560","2019-03-15","2026-01-28","9321","613800.40"], [3143,"3561","2019-03-16","2026-01-28","9338","614525.90"], [3144,"3562","2019-03-17","2026-01-28","9338","614525.90"], [3145,"3563","2019-03-18","2026-01-28","9530","622986.03"], [3146,"3564","2019-03-19","2026-01-28","9675","630647.59"], [3147,"3565","2019-03-20","2026-01-28","9789","634622.55"], [3148,"3566","2019-03-21","2026-01-28","9907","650871.34"], [3149,"3567","2019-03-22","2026-01-28","10030","656209.67"], [3150,"3568","2019-03-23","2026-01-28","10040","656814.67"], [3151,"3569","2019-03-24","2026-01-28","10040","656814.67"], [3152,"3570","2019-03-25","2026-01-28","10040","656814.67"], [3153,"3571","2019-03-26","2026-01-28","10253","675421.82"], [3154,"3572","2019-03-27","2026-01-28","10458","692907.82"], [3155,"3573","2019-03-28","2026-01-28","10674","701872.14"], [3156,"3574","2019-03-29","2026-01-28","10945","725213.77"], [3157,"3575","2019-03-30","2026-01-28","10962","726234.27"], [3158,"3576","2019-03-31","2026-01-28","10962","726234.27"], [3159,"3577","2019-04-01","2026-01-28","11080","734365.39"], [3160,"3578","2019-04-02","2026-01-28","11300","744276.58"], [3161,"3579","2019-04-03","2026-01-28","11469","756460.16"], [3162,"3580","2019-04-04","2026-01-28","11660","764407.27"], [3163,"3581","2019-04-05","2026-01-28","11818","771285.08"], [3164,"3582","2019-04-06","2026-01-28","11818","771285.08"], [3165,"3583","2019-04-07","2026-01-28","11818","771285.08"], [3166,"3584","2019-04-08","2026-01-28","11993","780406.21"], [3167,"3585","2019-04-09","2026-01-28","12051","787841.72"], [3168,"3586","2019-04-10","2026-01-28","12219","795204.61"], [3169,"3587","2019-04-11","2026-01-28","12340","813839.22"], [3170,"3588","2019-04-12","2026-01-28","12486","825594.70"], [3171,"3589","2019-04-13","2026-01-28","12491","825884.70"], [3172,"3590","2019-04-14","2026-01-28","12491","825884.70"], [3173,"3591","2019-04-15","2026-01-28","12647","841507.64"], [3174,"3592","2019-04-16","2026-01-28","12818","850375.79"], [3175,"3593","2019-04-17","2026-01-28","12939","862845.32"], [3176,"3594","2019-04-18","2026-01-28","13070","868917.38"], [3177,"3595","2019-04-19","2026-01-28","13220","893626.24"], [3178,"3596","2019-04-20","2026-01-28","13235","894126.24"], [3179,"3597","2019-04-21","2026-01-28","13235","894126.24"], [3180,"3598","2019-04-22","2026-01-28","13459","910194.87"], [3181,"3599","2019-04-23","2026-01-28","13621","925266.66"], [3182,"3600","2019-04-24","2026-01-28","13850","941585.91"], [3183,"3601","2019-04-25","2026-01-28","14068","955242.23"], [3184,"3602","2019-04-26","2026-01-28","14068","955242.23"], [3185,"3603","2019-04-27","2026-01-28","14075","956157.23"], [3186,"3604","2019-04-28","2026-01-28","14075","956157.23"], [3187,"3605","2019-04-29","2026-01-28","14075","956157.23"], [3188,"3606","2019-04-30","2026-01-28","14301","969068.50"], [3189,"3607","2019-05-01","2026-01-28","14301","969068.50"], [3190,"3608","2019-05-02","2026-01-28","14440","994802.91"], [3191,"3609","2019-05-03","2026-01-28","14603","1004487.51"], [3192,"3610","2019-05-04","2026-01-28","14606","1004742.51"], [3193,"3611","2019-05-05","2026-01-28","14606","1004742.51"], [3194,"3612","2019-05-06","2026-01-28","14810","1019824.66"], [3195,"3613","2019-05-07","2026-01-28","14944","1028121.67"], [3196,"3614","2019-05-08","2026-01-28","15131","1160303.17"], [3197,"3615","2019-05-09","2026-01-28","15240","1168076.44"], [3198,"3616","2019-05-10","2026-01-28","15386","1173895.29"], [3199,"3617","2019-05-11","2026-01-28","15389","1174090.29"], [3200,"3618","2019-05-12","2026-01-28","15389","1174090.29"], [3201,"3619","2019-05-13","2026-01-28","15507","1180599.48"], [3202,"3620","2019-05-14","2026-01-28","15644","1189888.71"], [3203,"3621","2019-05-15","2026-01-28","15780","1204810.79"], [3204,"3622","2019-05-16","2026-01-28","15882","1212809.87"], [3205,"3623","2019-05-17","2026-01-28","16010","1228585.21"], [3206,"3624","2019-05-18","2026-01-28","16024","1230340.21"], [3207,"3625","2019-05-19","2026-01-28","16024","1230340.21"], [3208,"3626","2019-05-20","2026-01-28","16160","1244335.82"], [3209,"3627","2019-05-21","2026-01-28","16318","1252992.88"], [3210,"3628","2019-05-22","2026-01-28","16445","1258617.08"], [3211,"3629","2019-05-23","2026-01-28","16577","1330910.14"], [3212,"3630","2019-05-24","2026-01-28","16717","1339290.81"], [3213,"3631","2019-05-25","2026-01-28","16723","1339660.81"], [3214,"3632","2019-05-26","2026-01-28","16723","1339660.81"], [3215,"3633","2019-05-27","2026-01-28","16833","1352782.95"], [3216,"3634","2019-05-28","2026-01-28","17045","1362854.11"], [3217,"3635","2019-05-29","2026-01-28","17235","1372013.57"], [3218,"3636","2019-05-30","2026-01-28","17416","1379763.42"], [3219,"3637","2019-05-31","2026-01-28","17599","1400833.74"], [3220,"3638","2019-06-01","2026-01-28","17616","1401783.74"], [3221,"3639","2019-06-02","2026-01-28","17616","1401783.74"], [3222,"3640","2019-06-03","2026-01-28","17765","1406789.57"], [3223,"3641","2019-06-04","2026-01-28","17911","1416445.36"], [3224,"3642","2019-06-05","2026-01-28","18048","1424465.60"], [3225,"3643","2019-06-06","2026-01-28","18169","1429427.41"], [3226,"3644","2019-06-07","2026-01-28","18295","1439464.82"], [3227,"3645","2019-06-08","2026-01-28","18302","1440229.82"], [3228,"3646","2019-06-09","2026-01-28","18302","1440229.82"], [3229,"3647","2019-06-10","2026-01-28","18423","1447965.28"], [3230,"3648","2019-06-11","2026-01-28","18543","1454395.77"], [3231,"3649","2019-06-12","2026-01-28","18654","1459109.23"], [3232,"3650","2019-06-13","2026-01-28","18747","1472306.49"], [3233,"3651","2019-06-14","2026-01-28","18830","1476478.51"], [3234,"3652","2019-06-15","2026-01-28","18835","1476578.51"], [3235,"3653","2019-06-16","2026-01-28","18835","1476578.51"], [3236,"3654","2019-06-17","2026-01-28","18835","1476578.51"], [3237,"3655","2019-06-18","2026-01-28","19005","1500359.52"], [3238,"3656","2019-06-19","2026-01-28","19117","1506313.96"], [3239,"3657","2019-06-20","2026-01-28","19251","1515194.06"], [3240,"3658","2019-06-21","2026-01-28","19374","1519076.19"], [3241,"3659","2019-06-22","2026-01-28","19382","1519701.19"], [3242,"3660","2019-06-23","2026-01-28","19382","1519701.19"], [3243,"3661","2019-06-24","2026-01-28","19533","1525674.47"], [3244,"3662","2019-06-25","2026-01-28","19691","1532350.30"], [3245,"3663","2019-06-26","2026-01-28","19823","1537079.68"], [3246,"3664","2019-06-27","2026-01-28","20026","1547939.41"], [3247,"3665","2019-06-28","2026-01-28","20275","1570536.51"], [3248,"3666","2019-06-29","2026-01-28","20283","1571111.51"], [3249,"3667","2019-06-30","2026-01-28","20283","1571111.51"], [3250,"3668","2019-07-01","2026-01-28","20448","1587746.43"], [3251,"3669","2019-07-02","2026-01-28","20600","1596597.94"], [3252,"3670","2019-07-03","2026-01-28","20755","1604532.75"], [3253,"3671","2019-07-04","2026-01-28","20874","1618092.15"], [3254,"3672","2019-07-05","2026-01-28","21007","1629044.31"], [3255,"3673","2019-07-06","2026-01-28","21012","1629204.31"], [3256,"3674","2019-07-07","2026-01-28","21012","1629204.31"], [3257,"3675","2019-07-08","2026-01-28","21155","1633812.44"], [3258,"3676","2019-07-09","2026-01-28","21276","1639653.02"], [3259,"3677","2019-07-10","2026-01-28","21394","1645416.65"], [3260,"3678","2019-07-11","2026-01-28","21521","1660447.96"], [3261,"3679","2019-07-12","2026-01-28","21622","1666798.22"], [3262,"3680","2019-07-13","2026-01-28","21628","1667198.22"], [3263,"3681","2019-07-14","2026-01-28","21628","1667198.22"], [3264,"3682","2019-07-15","2026-01-28","21766","1673752.44"], [3265,"3683","2019-07-16","2026-01-28","21914","1679411.45"], [3266,"3684","2019-07-17","2026-01-28","22022","1688792.34"], [3267,"3685","2019-07-18","2026-01-28","22155","1713259.20"], [3268,"3686","2019-07-19","2026-01-28","22280","1721024.31"], [3269,"3687","2019-07-20","2026-01-28","22285","1721459.31"], [3270,"3688","2019-07-21","2026-01-28","22285","1721459.31"], [3271,"3689","2019-07-22","2026-01-28","22440","1730126.54"], [3272,"3690","2019-07-23","2026-01-28","22574","1741392.83"], [3273,"3691","2019-07-24","2026-01-28","22694","1748676.67"], [3274,"3692","2019-07-25","2026-01-28","22826","1756912.26"], [3275,"3693","2019-07-26","2026-01-28","22981","1764309.46"], [3276,"3694","2019-07-27","2026-01-28","22988","1771424.46"], [3277,"3695","2019-07-28","2026-01-28","22988","1771424.46"], [3278,"3696","2019-07-29","2026-01-28","23200","1786490.63"], [3279,"3697","2019-07-30","2026-01-28","23507","1810130.69"], [3280,"3698","2019-07-31","2026-01-28","23834","1849945.73"], [3281,"3699","2019-08-01","2026-01-28","23980","1854186.76"], [3282,"3700","2019-08-02","2026-01-28","24083","1860716.32"], [3283,"3701","2019-08-03","2026-01-28","24094","1861806.32"], [3284,"3702","2019-08-04","2026-01-28","24094","1861806.32"], [3285,"3703","2019-08-05","2026-01-28","24237","1869983.86"], [3286,"3704","2019-08-06","2026-01-28","24350","1881119.22"], [3287,"3705","2019-08-07","2026-01-28","24492","1886930.60"], [3288,"3706","2019-08-08","2026-01-28","24573","1894177.33"], [3289,"3707","2019-08-09","2026-01-28","24717","1902086.00"], [3290,"3708","2019-08-10","2026-01-28","24725","1903016.00"], [3291,"3709","2019-08-11","2026-01-28","24725","1903016.00"], [3292,"3710","2019-08-12","2026-01-28","24862","1912746.33"], [3293,"3711","2019-08-13","2026-01-28","24988","1917909.35"], [3294,"3712","2019-08-14","2026-01-28","25060","1920345.05"], [3295,"3713","2019-08-15","2026-01-28","25060","1920345.05"], [3296,"3714","2019-08-16","2026-01-28","25118","1922116.35"], [3297,"3715","2019-08-17","2026-01-28","25125","1922686.35"], [3298,"3716","2019-08-18","2026-01-28","25125","1922686.35"], [3299,"3717","2019-08-19","2026-01-28","25248","1927016.69"], [3300,"3718","2019-08-20","2026-01-28","25370","1933933.45"], [3301,"3719","2019-08-21","2026-01-28","25521","1940934.37"], [3302,"3720","2019-08-22","2026-01-28","25651","1945852.20"], [3303,"3721","2019-08-23","2026-01-28","25761","1958104.41"], [3304,"3722","2019-08-24","2026-01-28","25766","1958324.41"], [3305,"3723","2019-08-25","2026-01-28","25766","1958324.41"], [3306,"3724","2019-08-26","2026-01-28","25936","1971851.32"], [3307,"3725","2019-08-27","2026-01-28","26082","1994700.89"], [3308,"3726","2019-08-28","2026-01-28","26243","2002613.97"], [3309,"3727","2019-08-29","2026-01-28","26253","2005246.58"], [3310,"3728","2019-08-30","2026-01-28","26592","2024231.95"], [3311,"3729","2019-08-31","2026-01-28","26600","2024796.95"], [3312,"3730","2019-09-01","2026-01-28","26600","2024796.95"], [3313,"3731","2019-09-02","2026-01-28","26781","2055196.29"], [3314,"3732","2019-09-03","2026-01-28","26897","2059823.20"], [3315,"3733","2019-09-04","2026-01-28","27014","2076922.97"], [3316,"3734","2019-09-05","2026-01-28","27170","2085894.11"], [3317,"3735","2019-09-06","2026-01-28","27293","2090186.81"], [3318,"3736","2019-09-07","2026-01-28","27298","2090381.81"], [3319,"3737","2019-09-08","2026-01-28","27298","2090381.81"], [3320,"3738","2019-09-09","2026-01-28","27423","2095585.12"], [3321,"3739","2019-09-10","2026-01-28","27555","2102092.33"], [3322,"3740","2019-09-11","2026-01-28","27678","2106624.08"], [3323,"3741","2019-09-12","2026-01-28","27821","2125780.30"], [3324,"3742","2019-09-13","2026-01-28","27974","2134412.89"], [3325,"3743","2019-09-14","2026-01-28","27980","2134827.89"], [3326,"3744","2019-09-15","2026-01-28","27980","2134827.89"], [3327,"3745","2019-09-16","2026-01-28","28146","2142041.79"], [3328,"3746","2019-09-17","2026-01-28","28270","2153546.01"], [3329,"3747","2019-09-18","2026-01-28","28437","2160697.51"], [3330,"3748","2019-09-19","2026-01-28","28528","2163746.97"], [3331,"3749","2019-09-20","2026-01-28","28685","2178360.39"], [3332,"3750","2019-09-21","2026-01-28","28689","2178855.39"], [3333,"3751","2019-09-22","2026-01-28","28689","2178855.39"], [3334,"3752","2019-09-23","2026-01-28","28851","2202094.66"], [3335,"3753","2019-09-24","2026-01-28","28856","2202419.66"], [3336,"3754","2019-09-25","2026-01-28","29060","2209008.58"], [3337,"3755","2019-09-26","2026-01-28","29250","2219149.24"], [3338,"3756","2019-09-27","2026-01-28","29478","2231066.53"], [3339,"3757","2019-09-28","2026-01-28","29487","2231451.53"], [3340,"3758","2019-09-29","2026-01-28","29487","2231451.53"], [3341,"3759","2019-09-30","2026-01-28","29806","2269282.26"], [3342,"3760","2019-10-01","2026-01-28","29985","2275554.01"], [3343,"3761","2019-10-02","2026-01-28","30056","2278634.64"], [3344,"3762","2019-10-03","2026-01-28","30240","2284854.25"], [3345,"3763","2019-10-04","2026-01-28","30400","2289421.18"], [3346,"3764","2019-10-05","2026-01-28","30406","2289726.18"], [3347,"3765","2019-10-06","2026-01-28","30406","2289726.18"], [3348,"3766","2019-10-07","2026-01-28","30616","2304147.32"], [3349,"3767","2019-10-08","2026-01-28","30814","2311185.77"], [3350,"3768","2019-10-09","2026-01-28","30964","2315792.43"], [3351,"3769","2019-10-10","2026-01-28","31099","2320220.58"], [3352,"3770","2019-10-11","2026-01-28","31314","2332172.62"], [3353,"3771","2019-10-12","2026-01-28","31319","2332677.62"], [3354,"3772","2019-10-13","2026-01-28","31319","2332677.62"], [3355,"3773","2019-10-14","2026-01-28","31541","2346076.17"], [3356,"3774","2019-10-15","2026-01-28","31725","2353366.93"], [3357,"3775","2019-10-16","2026-01-28","31886","2364725.21"], [3358,"3776","2019-10-17","2026-01-28","31999","2369458.89"], [3359,"3777","2019-10-18","2026-01-28","32157","2381188.91"], [3360,"3778","2019-10-19","2026-01-28","32168","2382888.91"], [3361,"3779","2019-10-20","2026-01-28","32168","2382888.91"], [3362,"3780","2019-10-21","2026-01-28","32251","2393485.01"], [3363,"3781","2019-10-22","2026-01-28","32365","2400101.80"], [3364,"3782","2019-10-23","2026-01-28","32479","2406722.54"], [3365,"3783","2019-10-24","2026-01-28","32488","2416754.89"], [3366,"3784","2019-10-25","2026-01-28","32730","2429267.10"], [3367,"3785","2019-10-26","2026-01-28","32740","2430027.10"], [3368,"3786","2019-10-27","2026-01-28","32740","2430027.10"], [3369,"3787","2019-10-28","2026-01-28","32745","2431063.86"], [3370,"3788","2019-10-29","2026-01-28","33076","2453035.73"], [3371,"3789","2019-10-30","2026-01-28","33489","2496671.26"], [3372,"3790","2019-10-31","2026-01-28","33856","2523584.59"], [3373,"3791","2019-11-01","2026-01-28","34023","2538105.12"], [3374,"3792","2019-11-02","2026-01-28","34029","2538530.12"], [3375,"3793","2019-11-03","2026-01-28","34029","2538530.12"], [3376,"3794","2019-11-04","2026-01-28","34191","2546492.80"], [3377,"3795","2019-11-05","2026-01-28","34389","2555136.44"], [3378,"3796","2019-11-06","2026-01-28","34579","2563976.14"], [3379,"3797","2019-11-07","2026-01-28","34741","2576850.14"], [3380,"3798","2019-11-08","2026-01-28","34899","2588829.09"], [3381,"3799","2019-11-09","2026-01-28","34905","2589029.09"], [3382,"3800","2019-11-10","2026-01-28","34905","2589029.09"], [3383,"3801","2019-11-11","2026-01-28","35122","2600828.57"], [3384,"3802","2019-11-12","2026-01-28","35254","2606266.71"], [3385,"3803","2019-11-13","2026-01-28","35421","2613979.26"], [3386,"3804","2019-11-14","2026-01-28","35535","2623423.53"], [3387,"3805","2019-11-15","2026-01-28","35710","2630940.55"], [3388,"3806","2019-11-16","2026-01-28","35716","2633000.55"], [3389,"3807","2019-11-17","2026-01-28","35716","2633000.55"], [3390,"3808","2019-11-18","2026-01-28","35848","2642048.97"], [3391,"3809","2019-11-19","2026-01-28","35984","2651521.08"], [3392,"3810","2019-11-20","2026-01-28","36101","2664384.08"], [3393,"3811","2019-11-21","2026-01-28","36260","2671097.57"], [3394,"3812","2019-11-22","2026-01-28","36403","2681537.39"], [3395,"3813","2019-11-23","2026-01-28","36406","2681877.39"], [3396,"3814","2019-11-24","2026-01-28","36406","2681877.39"], [3397,"3815","2019-11-25","2026-01-28","36575","2698932.70"], [3398,"3816","2019-11-26","2026-01-28","36752","2709481.00"], [3399,"3817","2019-11-27","2026-01-28","36966","2719703.23"], [3400,"3818","2019-11-28","2026-01-28","37216","2744362.88"], [3401,"3819","2019-11-29","2026-01-28","37457","2758374.48"], [3402,"3820","2019-11-30","2026-01-28","37457","2758374.48"], [3403,"3821","2019-12-01","2026-01-28","37457","2758374.48"], [3404,"3822","2019-12-02","2026-01-28","37623","2770868.18"], [3405,"3823","2019-12-03","2026-01-28","37770","2777037.67"], [3406,"3824","2019-12-04","2026-01-28","37881","2782516.53"], [3407,"3825","2019-12-05","2026-01-28","38058","2796885.70"], [3408,"3826","2019-12-06","2026-01-28","38235","2807787.45"], [3409,"3827","2019-12-07","2026-01-28","38240","2808127.45"], [3410,"3828","2019-12-08","2026-01-28","38240","2808127.45"], [3411,"3829","2019-12-09","2026-01-28","38359","2815505.17"], [3412,"3830","2019-12-10","2026-01-28","38487","2822997.48"], [3413,"3831","2019-12-11","2026-01-28","38620","2830740.32"], [3414,"3832","2019-12-12","2026-01-28","38744","2836777.55"], [3415,"3833","2019-12-13","2026-01-28","38895","2854410.44"], [3416,"3834","2019-12-14","2026-01-28","38898","2854640.44"], [3417,"3835","2019-12-15","2026-01-28","38898","2854640.44"], [3418,"3836","2019-12-16","2026-01-28","39085","2865647.57"], [3419,"3837","2019-12-17","2026-01-28","39259","2875894.78"], [3420,"3838","2019-12-18","2026-01-28","39408","2887429.88"], [3421,"3839","2019-12-19","2026-01-28","39576","2896365.49"], [3422,"3840","2019-12-20","2026-01-28","39752","2907428.79"], [3423,"3841","2019-12-21","2026-01-28","39761","2908118.79"], [3424,"3842","2019-12-22","2026-01-28","39761","2908118.79"], [3425,"3843","2019-12-23","2026-01-28","39942","2919375.41"], [3426,"3844","2019-12-24","2026-01-28","40062","2932604.43"], [3427,"3845","2019-12-25","2026-01-28","40062","2932604.43"], [3428,"3846","2019-12-26","2026-01-28","40062","2932604.43"], [3429,"3847","2019-12-27","2026-01-28","40353","2941814.11"], [3430,"3848","2019-12-28","2026-01-28","40362","2941989.11"], [3431,"3849","2019-12-29","2026-01-28","40362","2941989.11"], [3432,"3850","2019-12-30","2026-01-28","40704","2960340.15"], [3433,"3851","2019-12-31","2026-01-28","40923","3104519.34"], [3434,"3852","2020-01-02","2026-01-28","86","4120.33"], [3435,"3853","2020-01-03","2026-01-28","241","9611.43"], [3436,"3854","2020-01-04","2026-01-28","264","10666.43"], [3437,"3855","2020-01-05","2026-01-28","264","10666.43"], [3438,"3856","2020-01-06","2026-01-28","264","10666.43"], [3439,"3857","2020-01-07","2026-01-28","390","19153.79"], [3440,"3858","2020-01-08","2026-01-28","549","26059.14"], [3441,"3859","2020-01-09","2026-01-28","686","32025.46"], [3442,"3860","2020-01-10","2026-01-28","810","43361.05"], [3443,"3861","2020-01-11","2026-01-28","826","43961.05"], [3444,"3862","2020-01-12","2026-01-28","826","43961.05"], [3445,"3863","2020-01-13","2026-01-28","1012","52353.62"], [3446,"3864","2020-01-14","2026-01-28","1156","61933.09"], [3447,"3865","2020-01-15","2026-01-28","1328","78534.53"], [3448,"3866","2020-01-16","2026-01-28","1503","84382.98"], [3449,"3867","2020-01-17","2026-01-28","1633","96585.42"], [3450,"3868","2020-01-18","2026-01-28","1651","97950.42"], [3451,"3869","2020-01-19","2026-01-28","1651","97950.42"], [3452,"3870","2020-01-20","2026-01-28","1821","107640.90"], [3453,"3871","2020-01-21","2026-01-28","1960","118107.24"], [3454,"3872","2020-01-22","2026-01-28","2073","123798.37"], [3455,"3873","2020-01-23","2026-01-28","2218","143572.98"], [3456,"3874","2020-01-24","2026-01-28","2407","151676.42"], [3457,"3875","2020-01-25","2026-01-28","2413","151991.42"], [3458,"3876","2020-01-26","2026-01-28","2413","151991.42"], [3459,"3877","2020-01-27","2026-01-28","2676","162075.54"], [3460,"3878","2020-01-28","2026-01-28","3001","182402.39"], [3461,"3879","2020-01-29","2026-01-28","3310","197068.82"], [3462,"3880","2020-01-30","2026-01-28","3652","223795.26"], [3463,"3881","2020-01-31","2026-01-28","4065","264166.39"], [3464,"3882","2020-02-01","2026-01-28","4083","265206.39"], [3465,"3883","2020-02-02","2026-01-28","4083","265206.39"], [3466,"3884","2020-02-03","2026-01-28","4256","274318.72"], [3467,"3885","2020-02-04","2026-01-28","4420","280712.65"], [3468,"3886","2020-02-05","2026-01-28","4556","297875.66"], [3469,"3887","2020-02-06","2026-01-28","4742","308276.51"], [3470,"3888","2020-02-07","2026-01-28","4900","315710.38"], [3471,"3889","2020-02-08","2026-01-28","4913","316290.38"], [3472,"3890","2020-02-09","2026-01-28","4913","316290.38"], [3473,"3891","2020-02-10","2026-01-28","5078","324585.05"], [3474,"3892","2020-02-11","2026-01-28","5253","336706.51"], [3475,"3893","2020-02-12","2026-01-28","5390","348694.94"], [3476,"3894","2020-02-13","2026-01-28","5533","360428.07"], [3477,"3895","2020-02-14","2026-01-28","5680","366161.25"], [3478,"3896","2020-02-15","2026-01-28","5692","367096.25"], [3479,"3897","2020-02-16","2026-01-28","5692","367096.25"], [3480,"3898","2020-02-17","2026-01-28","5846","373922.82"], [3481,"3899","2020-02-18","2026-01-28","5865","379907.82"], [3482,"3900","2020-02-19","2026-01-28","6089","420076.95"], [3483,"3901","2020-02-20","2026-01-28","6180","436486.79"], [3484,"3902","2020-02-21","2026-01-28","6346","442854.55"], [3485,"3903","2020-02-22","2026-01-28","6359","444459.55"], [3486,"3904","2020-02-23","2026-01-28","6359","444459.55"], [3487,"3905","2020-02-24","2026-01-28","6596","455831.95"], [3488,"3906","2020-02-25","2026-01-28","6712","460437.79"], [3489,"3907","2020-02-26","2026-01-28","7034","471216.51"], [3490,"3908","2020-02-27","2026-01-28","7352","481947.76"], [3491,"3909","2020-02-28","2026-01-28","7756","506341.49"], [3492,"3910","2020-02-29","2026-01-28","7764","506741.49"], [3493,"3911","2020-03-01","2026-01-28","7764","506741.49"], [3494,"3912","2020-03-02","2026-01-28","7764","506741.49"], [3495,"3913","2020-03-03","2026-01-28","7951","516219.65"], [3496,"3914","2020-03-04","2026-01-28","8160","536833.12"], [3497,"3915","2020-03-05","2026-01-28","8288","540597.80"], [3498,"3916","2020-03-06","2026-01-28","8444","545417.08"], [3499,"3917","2020-03-07","2026-01-28","8450","545997.08"], [3500,"3918","2020-03-08","2026-01-28","8450","545997.08"], [3501,"3919","2020-03-09","2026-01-28","8643","562989.54"], [3502,"3920","2020-03-10","2026-01-28","8817","568639.74"], [3503,"3921","2020-03-11","2026-01-28","8993","574752.46"], [3504,"3922","2020-03-12","2026-01-28","9115","578993.59"], [3505,"3923","2020-03-13","2026-01-28","9234","583847.59"], [3506,"3924","2020-03-14","2026-01-28","9239","583987.59"], [3507,"3925","2020-03-15","2026-01-28","9239","583987.59"], [3508,"3926","2020-03-16","2026-01-28","9287","589682.37"], [3509,"3927","2020-03-17","2026-01-28","9322","591891.27"], [3510,"3928","2020-03-18","2026-01-28","9366","600956.57"], [3511,"3929","2020-03-19","2026-01-28","9373","601637.96"], [3512,"3930","2020-03-20","2026-01-28","9404","603852.74"], [3513,"3931","2020-03-21","2026-01-28","9405","603912.74"], [3514,"3932","2020-03-22","2026-01-28","9405","603912.74"], [3515,"3933","2020-03-23","2026-01-28","9422","612340.48"], [3516,"3934","2020-03-24","2026-01-28","9440","613240.92"], [3517,"3935","2020-03-25","2026-01-28","9440","613240.92"], [3518,"3936","2020-03-26","2026-01-28","9452","613708.27"], [3519,"3937","2020-03-27","2026-01-28","9476","615558.16"], [3520,"3938","2020-03-28","2026-01-28","9481","616313.16"], [3521,"3939","2020-03-29","2026-01-28","9481","616313.16"], [3522,"3940","2020-03-30","2026-01-28","9507","619064.02"], [3523,"3941","2020-03-31","2026-01-28","9528","620005.97"], [3524,"3942","2020-04-01","2026-01-28","9561","621911.17"], [3525,"3943","2020-04-02","2026-01-28","9605","624102.52"], [3526,"3944","2020-04-03","2026-01-28","9629","625638.82"], [3527,"3945","2020-04-04","2026-01-28","9630","625793.82"], [3528,"3946","2020-04-05","2026-01-28","9630","625793.82"], [3529,"3947","2020-04-06","2026-01-28","9676","629881.59"], [3530,"3948","2020-04-07","2026-01-28","9712","635282.37"], [3531,"3949","2020-04-08","2026-01-28","9785","648836.14"], [3532,"3950","2020-04-09","2026-01-28","9825","653676.57"], [3533,"3951","2020-04-10","2026-01-28","9864","658045.63"], [3534,"3952","2020-04-11","2026-01-28","9868","658380.63"], [3535,"3953","2020-04-12","2026-01-28","9868","658380.63"], [3536,"3954","2020-04-13","2026-01-28","9898","661083.54"], [3537,"3955","2020-04-14","2026-01-28","9954","664482.40"], [3538,"3956","2020-04-15","2026-01-28","10000","671017.12"], [3539,"3957","2020-04-16","2026-01-28","10037","676172.34"], [3540,"3958","2020-04-17","2026-01-28","10037","676172.34"], [3541,"3959","2020-04-18","2026-01-28","10042","677012.34"], [3542,"3960","2020-04-19","2026-01-28","10042","677012.34"], [3543,"3961","2020-04-20","2026-01-28","10042","677012.34"], [3544,"3962","2020-04-21","2026-01-28","10076","679547.79"], [3545,"3963","2020-04-22","2026-01-28","10130","684050.15"], [3546,"3964","2020-04-23","2026-01-28","10177","687387.30"], [3547,"3965","2020-04-24","2026-01-28","10233","694370.49"], [3548,"3966","2020-04-25","2026-01-28","10242","695969.32"], [3549,"3967","2020-04-26","2026-01-28","10242","695969.32"], [3550,"3968","2020-04-27","2026-01-28","10295","703496.29"], [3551,"3969","2020-04-28","2026-01-28","10335","707383.07"], [3552,"3970","2020-04-29","2026-01-28","10379","711827.87"], [3553,"3971","2020-04-30","2026-01-28","10468","718717.51"], [3554,"3972","2020-05-01","2026-01-28","10468","718717.51"], [3555,"3973","2020-05-02","2026-01-28","10478","719942.51"], [3556,"3974","2020-05-03","2026-01-28","10478","719942.51"], [3557,"3975","2020-05-04","2026-01-28","10560","724186.69"], [3558,"3976","2020-05-05","2026-01-28","10656","726995.61"], [3559,"3977","2020-05-06","2026-01-28","10772","732249.19"], [3560,"3978","2020-05-07","2026-01-28","10865","736908.65"], [3561,"3979","2020-05-08","2026-01-28","10980","740625.34"], [3562,"3980","2020-05-09","2026-01-28","10993","741970.34"], [3563,"3981","2020-05-10","2026-01-28","10993","741970.34"], [3564,"3982","2020-05-11","2026-01-28","11095","747006.59"], [3565,"3983","2020-05-12","2026-01-28","11191","750820.64"], [3566,"3984","2020-05-13","2026-01-28","11303","756601.78"], [3567,"3985","2020-05-14","2026-01-28","11413","761987.15"], [3568,"3986","2020-05-15","2026-01-28","11493","769461.79"], [3569,"3987","2020-05-16","2026-01-28","11505","770092.29"], [3570,"3988","2020-05-17","2026-01-28","11505","770092.29"], [3571,"3989","2020-05-18","2026-01-28","11619","774912.75"], [3572,"3990","2020-05-19","2026-01-28","11769","779505.02"], [3573,"3991","2020-05-20","2026-01-28","11888","795994.83"], [3574,"3992","2020-05-21","2026-01-28","11993","800996.98"], [3575,"3993","2020-05-22","2026-01-28","12093","806386.56"], [3576,"3994","2020-05-23","2026-01-28","12102","807011.56"], [3577,"3995","2020-05-24","2026-01-28","12102","807011.56"], [3578,"3996","2020-05-25","2026-01-28","12299","819961.48"], [3579,"3997","2020-05-26","2026-01-28","12502","837089.55"], [3580,"3998","2020-05-27","2026-01-28","12700","847064.72"], [3581,"3999","2020-05-28","2026-01-28","12889","855289.18"], [3582,"4000","2020-05-29","2026-01-28","13134","865957.99"], [3583,"4001","2020-05-30","2026-01-28","13142","866551.99"], [3584,"4002","2020-05-31","2026-01-28","13142","866551.99"], [3585,"4003","2020-06-01","2026-01-28","13374","881507.55"], [3586,"4004","2020-06-02","2026-01-28","13598","899348.99"], [3587,"4005","2020-06-03","2026-01-28","13801","909061.95"], [3588,"4006","2020-06-04","2026-01-28","14007","919720.11"], [3589,"4007","2020-06-05","2026-01-28","14206","934024.79"], [3590,"4008","2020-06-06","2026-01-28","14216","934464.79"], [3591,"4009","2020-06-07","2026-01-28","14218","934504.79"], [3592,"4010","2020-06-08","2026-01-28","14218","934504.79"], [3593,"4011","2020-06-09","2026-01-28","14429","953029.69"], [3594,"4012","2020-06-10","2026-01-28","14620","964460.17"], [3595,"4013","2020-06-11","2026-01-28","14810","978713.63"], [3596,"4014","2020-06-12","2026-01-28","14965","987073.66"], [3597,"4015","2020-06-13","2026-01-28","14973","987328.66"], [3598,"4016","2020-06-14","2026-01-28","14973","987328.66"], [3599,"4017","2020-06-15","2026-01-28","15110","995487.57"], [3600,"4018","2020-06-16","2026-01-28","15237","1001246.19"], [3601,"4019","2020-06-17","2026-01-28","15403","1019463.99"], [3602,"4020","2020-06-18","2026-01-28","15552","1026296.46"], [3603,"4021","2020-06-19","2026-01-28","15705","1041751.88"], [3604,"4022","2020-06-20","2026-01-28","15713","1042511.88"], [3605,"4023","2020-06-21","2026-01-28","15713","1042511.88"], [3606,"4024","2020-06-22","2026-01-28","15864","1058692.24"], [3607,"4025","2020-06-23","2026-01-28","16030","1073689.98"], [3608,"4026","2020-06-24","2026-01-28","16140","1078842.36"], [3609,"4027","2020-06-25","2026-01-28","16317","1086795.32"], [3610,"4028","2020-06-26","2026-01-28","16533","1104436.16"], [3611,"4029","2020-06-27","2026-01-28","16540","1104881.16"], [3612,"4030","2020-06-28","2026-01-28","16540","1104881.16"], [3613,"4031","2020-06-29","2026-01-28","16783","1113172.68"], [3614,"4032","2020-06-30","2026-01-28","17094","1162838.39"], [3615,"4033","2020-07-01","2026-01-28","17300","1173165.57"], [3616,"4034","2020-07-02","2026-01-28","17490","1184261.07"], [3617,"4035","2020-07-03","2026-01-28","17695","1205128.20"], [3618,"4036","2020-07-04","2026-01-28","17699","1205368.20"], [3619,"4037","2020-07-05","2026-01-28","17699","1205368.20"], [3620,"4038","2020-07-06","2026-01-28","17847","1211578.38"], [3621,"4039","2020-07-07","2026-01-28","17998","1219131.43"], [3622,"4040","2020-07-08","2026-01-28","18070","1227615.18"], [3623,"4041","2020-07-09","2026-01-28","18234","1246674.18"], [3624,"4042","2020-07-10","2026-01-28","18394","1264302.77"], [3625,"4043","2020-07-11","2026-01-28","18409","1265352.77"], [3626,"4044","2020-07-12","2026-01-28","18409","1265352.77"], [3627,"4045","2020-07-13","2026-01-28","18579","1276242.43"], [3628,"4046","2020-07-14","2026-01-28","18743","1285764.36"], [3629,"4047","2020-07-15","2026-01-28","18903","1293831.02"], [3630,"4048","2020-07-16","2026-01-28","19069","1309519.71"], [3631,"4049","2020-07-17","2026-01-28","19214","1317036.23"], [3632,"4050","2020-07-18","2026-01-28","19225","1317794.73"], [3633,"4051","2020-07-19","2026-01-28","19225","1317794.73"], [3634,"4052","2020-07-20","2026-01-28","19416","1341782.10"], [3635,"4053","2020-07-21","2026-01-28","19578","1350530.26"], [3636,"4054","2020-07-22","2026-01-28","19750","1360624.78"], [3637,"4055","2020-07-23","2026-01-28","19890","1367903.39"], [3638,"4056","2020-07-24","2026-01-28","20082","1375405.74"], [3639,"4057","2020-07-25","2026-01-28","20091","1376015.74"], [3640,"4058","2020-07-26","2026-01-28","20091","1376015.74"], [3641,"4059","2020-07-27","2026-01-28","20318","1385965.87"], [3642,"4060","2020-07-28","2026-01-28","20538","1413636.40"], [3643,"4061","2020-07-29","2026-01-28","20823","1433328.14"], [3644,"4062","2020-07-30","2026-01-28","21132","1453973.26"], [3645,"4063","2020-07-31","2026-01-28","21436","1470942.58"], [3646,"4064","2020-08-01","2026-01-28","21448","1471847.58"], [3647,"4065","2020-08-02","2026-01-28","21448","1471847.58"], [3648,"4066","2020-08-03","2026-01-28","21661","1493987.58"], [3649,"4067","2020-08-04","2026-01-28","21898","1503456.66"], [3650,"4068","2020-08-05","2026-01-28","22071","1512896.95"], [3651,"4069","2020-08-06","2026-01-28","22240","1522650.08"], [3652,"4070","2020-08-07","2026-01-28","22412","1533511.47"], [3653,"4071","2020-08-08","2026-01-28","22420","1534156.47"], [3654,"4072","2020-08-09","2026-01-28","22420","1534156.47"], [3655,"4073","2020-08-10","2026-01-28","22593","1545699.71"], [3656,"4074","2020-08-11","2026-01-28","22753","1550902.12"], [3657,"4075","2020-08-12","2026-01-28","22880","1554312.71"], [3658,"4076","2020-08-13","2026-01-28","22976","1557694.44"], [3659,"4077","2020-08-14","2026-01-28","23068","1560681.80"], [3660,"4078","2020-08-15","2026-01-28","23068","1560681.80"], [3661,"4079","2020-08-16","2026-01-28","23073","1560801.80"], [3662,"4080","2020-08-17","2026-01-28","23205","1568263.91"], [3663,"4081","2020-08-18","2026-01-28","23328","1573184.70"], [3664,"4082","2020-08-19","2026-01-28","23478","1580706.11"], [3665,"4083","2020-08-20","2026-01-28","23594","1584215.10"], [3666,"4084","2020-08-21","2026-01-28","23710","1587763.40"], [3667,"4085","2020-08-22","2026-01-28","23717","1588123.40"], [3668,"4086","2020-08-23","2026-01-28","23717","1588123.40"], [3669,"4087","2020-08-24","2026-01-28","23874","1664687.37"], [3670,"4088","2020-08-25","2026-01-28","23989","1671514.53"], [3671,"4089","2020-08-26","2026-01-28","24141","1675404.23"], [3672,"4090","2020-08-27","2026-01-28","24332","1682065.95"], [3673,"4091","2020-08-28","2026-01-28","24510","1687909.64"], [3674,"4092","2020-08-29","2026-01-28","24520","1688444.64"], [3675,"4093","2020-08-30","2026-01-28","24520","1688444.64"], [3676,"4094","2020-08-31","2026-01-28","24830","1714137.58"], [3677,"4095","2020-09-01","2026-01-28","24996","1721750.59"], [3678,"4096","2020-09-02","2026-01-28","25138","1727618.78"], [3679,"4097","2020-09-03","2026-01-28","25257","1731464.40"], [3680,"4098","2020-09-04","2026-01-28","25442","1743752.63"], [3681,"4099","2020-09-05","2026-01-28","25451","1744272.63"], [3682,"4100","2020-09-06","2026-01-28","25451","1744272.63"], [3683,"4101","2020-09-07","2026-01-28","25617","1753480.14"], [3684,"4102","2020-09-08","2026-01-28","25789","1760732.76"], [3685,"4103","2020-09-09","2026-01-28","25986","1768449.19"], [3686,"4104","2020-09-10","2026-01-28","26125","1774423.76"], [3687,"4105","2020-09-11","2026-01-28","26277","1779274.80"], [3688,"4106","2020-09-12","2026-01-28","26284","1779704.80"], [3689,"4107","2020-09-13","2026-01-28","26285","1779724.80"], [3690,"4108","2020-09-14","2026-01-28","26453","1794041.99"], [3691,"4109","2020-09-15","2026-01-28","26619","1801433.22"], [3692,"4110","2020-09-16","2026-01-28","26801","1809657.41"], [3693,"4111","2020-09-17","2026-01-28","26931","1814695.45"], [3694,"4112","2020-09-18","2026-01-28","27030","1818327.00"], [3695,"4113","2020-09-19","2026-01-28","27034","1818497.00"], [3696,"4114","2020-09-20","2026-01-28","27035","1818517.00"], [3697,"4115","2020-09-21","2026-01-28","27238","1842003.74"], [3698,"4116","2020-09-22","2026-01-28","27436","1869635.79"], [3699,"4117","2020-09-23","2026-01-28","27595","1874893.68"], [3700,"4118","2020-09-24","2026-01-28","27772","1881945.42"], [3701,"4119","2020-09-25","2026-01-28","28010","1889182.74"], [3702,"4120","2020-09-26","2026-01-28","28011","1889222.74"], [3703,"4121","2020-09-27","2026-01-28","28011","1889222.74"], [3704,"4122","2020-09-28","2026-01-28","28260","1897077.89"], [3705,"4123","2020-09-29","2026-01-28","28528","1912544.09"], [3706,"4124","2020-09-30","2026-01-28","28841","1932394.68"], [3707,"4125","2020-10-01","2026-01-28","29048","1941594.85"], [3708,"4126","2020-10-02","2026-01-28","29249","1949641.69"], [3709,"4127","2020-10-03","2026-01-28","29260","1957351.69"], [3710,"4128","2020-10-04","2026-01-28","29260","1957351.69"], [3711,"4129","2020-10-05","2026-01-28","29488","1968005.51"], [3712,"4130","2020-10-06","2026-01-28","29657","1981470.23"], [3713,"4131","2020-10-07","2026-01-28","29815","1990331.98"], [3714,"4132","2020-10-08","2026-01-28","29951","1997470.36"], [3715,"4133","2020-10-09","2026-01-28","30142","2002999.14"], [3716,"4134","2020-10-10","2026-01-28","30152","2003684.14"], [3717,"4135","2020-10-11","2026-01-28","30152","2003684.14"], [3718,"4136","2020-10-12","2026-01-28","30379","2016836.31"], [3719,"4137","2020-10-13","2026-01-28","30544","2023731.62"], [3720,"4138","2020-10-14","2026-01-28","30734","2032533.98"], [3721,"4139","2020-10-15","2026-01-28","30744","2034758.98"], [3722,"4140","2020-10-16","2026-01-28","30996","2042570.32"], [3723,"4141","2020-10-17","2026-01-28","31004","2043310.32"], [3724,"4142","2020-10-18","2026-01-28","31004","2043310.32"], [3725,"4143","2020-10-19","2026-01-28","31233","2055992.02"], [3726,"4144","2020-10-20","2026-01-28","31446","2065980.24"], [3727,"4145","2020-10-21","2026-01-28","31624","2080036.15"], [3728,"4146","2020-10-22","2026-01-28","31810","2087393.41"], [3729,"4147","2020-10-23","2026-01-28","32037","2104086.79"], [3730,"4148","2020-10-24","2026-01-28","32046","2104716.79"], [3731,"4149","2020-10-25","2026-01-28","32046","2104716.79"], [3732,"4150","2020-10-26","2026-01-28","32313","2118695.77"], [3733,"4151","2020-10-27","2026-01-28","32583","2131511.82"], [3734,"4152","2020-10-28","2026-01-28","32583","2131511.82"], [3735,"4153","2020-10-29","2026-01-28","32953","2165722.48"], [3736,"4154","2020-10-30","2026-01-28","33383","2201766.10"], [3737,"4155","2020-10-31","2026-01-28","33400","2202946.10"], [3738,"4156","2020-11-01","2026-01-28","33400","2202946.10"], [3739,"4157","2020-11-02","2026-01-28","33657","2215532.01"], [3740,"4158","2020-11-03","2026-01-28","33899","2229576.49"], [3741,"4159","2020-11-04","2026-01-28","34112","2239248.42"], [3742,"4160","2020-11-05","2026-01-28","34346","2257963.81"], [3743,"4161","2020-11-06","2026-01-28","34614","2268951.34"], [3744,"4162","2020-11-07","2026-01-28","34624","2269696.34"], [3745,"4163","2020-11-08","2026-01-28","34624","2269696.34"], [3746,"4164","2020-11-09","2026-01-28","34679","2275870.15"], [3747,"4165","2020-11-10","2026-01-28","34728","2278841.91"], [3748,"4166","2020-11-11","2026-01-28","34783","2285927.30"], [3749,"4167","2020-11-12","2026-01-28","34849","2294831.71"], [3750,"4172","2020-11-13","2026-01-29","34916","2298000.06"], [3751,"4173","2020-11-14","2026-01-29","34918","2298130.06"], [3752,"4174","2020-11-15","2026-01-29","34918","2298130.06"], [3753,"4175","2020-11-16","2026-01-29","34995","2307764.15"], [3754,"4176","2020-11-17","2026-01-29","35060","2319761.48"], [3755,"4177","2020-11-18","2026-01-29","35152","2324955.52"], [3756,"4178","2020-11-19","2026-01-29","35210","2329377.67"], [3757,"4179","2020-11-20","2026-01-29","35253","2331002.62"], [3758,"4180","2020-11-21","2026-01-29","35258","2331432.62"], [3759,"4181","2020-11-22","2026-01-29","35258","2331432.62"], [3760,"4182","2020-11-23","2026-01-29","35350","2336682.66"], [3761,"4183","2020-11-24","2026-01-29","35441","2345214.29"], [3762,"4184","2020-11-25","2026-01-29","35535","2348154.71"], [3763,"4185","2020-11-26","2026-01-29","35544","2349009.71"], [3764,"4186","2020-11-27","2026-01-29","35760","2356204.62"], [3765,"4187","2020-11-28","2026-01-29","35762","2356384.62"], [3766,"4188","2020-11-29","2026-01-29","35763","2356404.62"], [3767,"4189","2020-11-30","2026-01-29","35763","2356404.62"], [3768,"4190","2020-12-01","2026-01-29","35904","2365778.34"], [3769,"4191","2020-12-02","2026-01-29","36030","2371254.74"], [3770,"4192","2020-12-03","2026-01-29","36123","2375620.86"], [3771,"4193","2020-12-04","2026-01-29","36222","2386422.56"], [3772,"4194","2020-12-05","2026-01-29","36226","2386782.56"], [3773,"4195","2020-12-06","2026-01-29","36226","2386782.56"], [3774,"4196","2020-12-07","2026-01-29","36345","2389521.54"], [3775,"4197","2020-12-08","2026-01-29","36447","2402215.41"], [3776,"4198","2020-12-09","2026-01-29","36525","2406463.55"], [3777,"4199","2020-12-10","2026-01-29","36587","2409331.75"], [3778,"4200","2020-12-11","2026-01-29","36660","2412526.59"], [3779,"4201","2020-12-12","2026-01-29","36665","2413016.59"], [3780,"4202","2020-12-13","2026-01-29","36670","2413116.59"], [3781,"4203","2020-12-14","2026-01-29","36791","2423777.41"], [3782,"4204","2020-12-15","2026-01-29","36886","2427585.08"], [3783,"4205","2020-12-16","2026-01-29","37006","2433194.10"], [3784,"4206","2020-12-17","2026-01-29","37098","2437585.50"], [3785,"4207","2020-12-18","2026-01-29","37219","2444233.64"], [3786,"4208","2020-12-19","2026-01-29","37224","2444383.64"], [3787,"4209","2020-12-20","2026-01-29","37224","2444383.64"], [3788,"4210","2020-12-21","2026-01-29","37354","2450091.02"], [3789,"4211","2020-12-22","2026-01-29","37493","2454984.33"], [3790,"4212","2020-12-23","2026-01-29","37649","2463890.08"], [3791,"4213","2020-12-24","2026-01-29","37733","2468323.13"], [3792,"4214","2020-12-25","2026-01-29","37733","2468323.13"], [3793,"4215","2020-12-26","2026-01-29","37733","2468323.13"], [3794,"4216","2020-12-27","2026-01-29","37733","2468323.13"], [3795,"4217","2020-12-28","2026-01-29","37936","2480780.37"], [3796,"4218","2020-12-29","2026-01-29","38123","2488278.97"], [3797,"4219","2020-12-30","2026-01-29","38295","2495797.34"], [3798,"4220","2020-12-31","2026-01-29","38481","2587499.25"], [3799,"4221","2021-01-04","2026-01-29","70","6310.73"], [3800,"4222","2021-01-05","2026-01-29","173","10557.70"], [3801,"4223","2021-01-06","2026-01-29","173","10557.70"], [3802,"4224","2021-01-07","2026-01-29","325","17193.50"], [3803,"4225","2021-01-08","2026-01-29","440","21098.91"], [3804,"4226","2021-01-09","2026-01-29","444","21148.91"], [3805,"4227","2021-01-10","2026-01-29","444","21148.91"], [3806,"4228","2021-01-11","2026-01-29","585","31180.50"], [3807,"4229","2021-01-12","2026-01-29","679","40228.39"], [3808,"4230","2021-01-13","2026-01-29","792","43573.23"], [3809,"4231","2021-01-14","2026-01-29","881","52489.93"], [3810,"4232","2021-01-15","2026-01-29","1002","64633.24"], [3811,"4233","2021-01-16","2026-01-29","1008","64893.24"], [3812,"4234","2021-01-17","2026-01-29","1010","64933.24"], [3813,"4235","2021-01-18","2026-01-29","1125","70376.45"], [3814,"4236","2021-01-19","2026-01-29","1270","76350.54"], [3815,"4237","2021-01-20","2026-01-29","1454","84342.98"], [3816,"4238","2021-01-21","2026-01-29","1611","109149.81"], [3817,"4239","2021-01-22","2026-01-29","1729","113687.82"], [3818,"4240","2021-01-23","2026-01-29","1749","114227.82"], [3819,"4241","2021-01-24","2026-01-29","1749","114227.82"], [3820,"4242","2021-01-25","2026-01-29","1898","139423.64"], [3821,"4243","2021-01-26","2026-01-29","2075","151485.52"], [3822,"4244","2021-01-27","2026-01-29","2310","165289.55"], [3823,"4245","2021-01-28","2026-01-29","2588","177718.35"], [3824,"4246","2021-01-29","2026-01-29","2916","189796.45"], [3825,"4247","2021-01-30","2026-01-29","2927","190821.45"], [3826,"4248","2021-01-31","2026-01-29","2927","190821.45"], [3827,"4249","2021-02-01","2026-01-29","3119","204866.46"], [3828,"4250","2021-02-02","2026-01-29","3342","214098.64"], [3829,"4251","2021-02-03","2026-01-29","3492","219737.23"], [3830,"4252","2021-02-04","2026-01-29","3583","225058.48"], [3831,"4253","2021-02-05","2026-01-29","3658","234642.72"], [3832,"4254","2021-02-06","2026-01-29","3673","235732.72"], [3833,"4255","2021-02-07","2026-01-29","3673","235732.72"], [3834,"4256","2021-02-08","2026-01-29","3732","250531.29"], [3835,"4257","2021-02-09","2026-01-29","3794","252540.58"], [3836,"4258","2021-02-10","2026-01-29","3845","254398.67"], [3837,"4259","2021-02-11","2026-01-29","3894","256989.22"], [3838,"4260","2021-02-12","2026-01-29","3952","262696.99"], [3839,"4261","2021-02-13","2026-01-29","3959","262877.99"], [3840,"4262","2021-02-14","2026-01-29","3959","262877.99"], [3841,"4263","2021-02-15","2026-01-29","4018","266849.79"], [3842,"4264","2021-02-16","2026-01-29","4058","269327.73"], [3843,"4265","2021-02-17","2026-01-29","4108","274878.58"], [3844,"4266","2021-02-18","2026-01-29","4158","276522.86"], [3845,"4267","2021-02-19","2026-01-29","4240","282533.25"], [3846,"4268","2021-02-20","2026-01-29","4252","283183.25"], [3847,"4269","2021-02-21","2026-01-29","4252","283183.25"], [3848,"4270","2021-02-22","2026-01-29","4332","295128.22"], [3849,"4271","2021-02-23","2026-01-29","4418","364350.90"], [3850,"4272","2021-02-24","2026-01-29","4540","371731.32"], [3851,"4273","2021-02-25","2026-01-29","4684","377351.07"], [3852,"4274","2021-02-26","2026-01-29","4859","388762.35"], [3853,"4275","2021-02-27","2026-01-29","4875","389597.35"], [3854,"4276","2021-02-28","2026-01-29","4875","389597.35"], [3855,"4277","2021-03-01","2026-01-29","4965","393699.14"], [3856,"4278","2021-03-02","2026-01-29","5043","397854.98"], [3857,"4279","2021-03-03","2026-01-29","5137","404469.20"], [3858,"4280","2021-03-04","2026-01-29","5171","406283.04"], [3859,"4281","2021-03-05","2026-01-29","5252","410358.81"], [3860,"4282","2021-03-06","2026-01-29","5262","411098.81"], [3861,"4283","2021-03-07","2026-01-29","5262","411098.81"], [3862,"4284","2021-03-08","2026-01-29","5355","421166.05"], [3863,"4285","2021-03-09","2026-01-29","5405","424997.76"], [3864,"4286","2021-03-10","2026-01-29","5508","431375.47"], [3865,"4287","2021-03-11","2026-01-29","5563","435450.36"], [3866,"4288","2021-03-12","2026-01-29","5611","444361.05"], [3867,"4289","2021-03-13","2026-01-29","5625","445001.05"], [3868,"4290","2021-03-14","2026-01-29","5625","445001.05"], [3869,"4291","2021-03-15","2026-01-29","5625","445001.05"], [3870,"4292","2021-03-16","2026-01-29","5715","457432.26"], [3871,"4293","2021-03-17","2026-01-29","5802","462913.75"], [3872,"4294","2021-03-18","2026-01-29","5880","465721.67"], [3873,"4295","2021-03-19","2026-01-29","5929","469314.06"], [3874,"4296","2021-03-20","2026-01-29","5938","471397.39"], [3875,"4297","2021-03-21","2026-01-29","5938","471397.39"], [3876,"4298","2021-03-22","2026-01-29","5994","475011.23"], [3877,"4299","2021-03-23","2026-01-29","6062","479949.85"], [3878,"4300","2021-03-24","2026-01-29","6138","482874.50"], [3879,"4301","2021-03-25","2026-01-29","6138","482874.50"], [3880,"4302","2021-03-26","2026-01-29","6217","485716.77"], [3881,"4303","2021-03-27","2026-01-29","6224","486056.77"], [3882,"4304","2021-03-28","2026-01-29","6224","486056.77"], [3883,"4305","2021-03-29","2026-01-29","6363","490489.23"], [3884,"4306","2021-03-30","2026-01-29","6525","504242.14"], [3885,"4307","2021-03-31","2026-01-29","6687","511899.99"], [3886,"4308","2021-04-01","2026-01-29","6761","520171.03"], [3887,"4309","2021-04-02","2026-01-29","6836","527130.56"], [3888,"4310","2021-04-03","2026-01-29","6849","527870.56"], [3889,"4311","2021-04-04","2026-01-29","6849","527870.56"], [3890,"4312","2021-04-05","2026-01-29","6939","540013.26"], [3891,"4313","2021-04-06","2026-01-29","7033","545577.22"], [3892,"4314","2021-04-07","2026-01-29","7145","552175.76"], [3893,"4315","2021-04-08","2026-01-29","7252","565268.40"], [3894,"4316","2021-04-09","2026-01-29","7367","580816.28"], [3895,"4317","2021-04-10","2026-01-29","7377","581851.28"], [3896,"4318","2021-04-11","2026-01-29","7377","581851.28"], [3897,"4319","2021-04-12","2026-01-29","7522","596306.99"], [3898,"4320","2021-04-13","2026-01-29","7609","606012.24"], [3899,"4321","2021-04-14","2026-01-29","7701","615524.09"], [3900,"4322","2021-04-15","2026-01-29","7827","637405.74"], [3901,"4323","2021-04-16","2026-01-29","7923","654792.65"], [3902,"4324","2021-04-17","2026-01-29","7933","655762.65"], [3903,"4325","2021-04-18","2026-01-29","7933","655762.65"], [3904,"4326","2021-04-19","2026-01-29","8011","661013.65"], [3905,"4327","2021-04-20","2026-01-29","8147","674872.89"], [3906,"4328","2021-04-21","2026-01-29","8315","684451.17"], [3907,"4329","2021-04-22","2026-01-29","8480","694351.82"], [3908,"4330","2021-04-23","2026-01-29","8670","716539.68"], [3909,"4331","2021-04-24","2026-01-29","8677","717329.68"], [3910,"4332","2021-04-25","2026-01-29","8677","717329.68"], [3911,"4333","2021-04-26","2026-01-29","8864","744335.17"], [3912,"4334","2021-04-27","2026-01-29","9079","768332.90"], [3913,"4335","2021-04-28","2026-01-29","9353","782258.51"], [3914,"4336","2021-04-29","2026-01-29","9521","789013.97"], [3915,"4337","2021-04-30","2026-01-29","9521","789013.97"], [3916,"4338","2021-05-01","2026-01-29","9540","790333.97"], [3917,"4339","2021-05-02","2026-01-29","9543","790413.97"], [3918,"4340","2021-05-03","2026-01-29","9543","790413.97"], [3919,"4341","2021-05-04","2026-01-29","9543","790413.97"], [3920,"4342","2021-05-05","2026-01-29","9742","802587.57"], [3921,"4343","2021-05-06","2026-01-29","9770","804447.57"], [3922,"4344","2021-05-07","2026-01-29","9952","815724.82"], [3923,"4345","2021-05-08","2026-01-29","9960","816904.82"], [3924,"4346","2021-05-09","2026-01-29","9960","816904.82"], [3925,"4347","2021-05-10","2026-01-29","10128","832545.98"], [3926,"4348","2021-05-11","2026-01-29","10307","839003.36"], [3927,"4349","2021-05-12","2026-01-29","10512","856397.09"], [3928,"4350","2021-05-13","2026-01-29","10728","869481.99"], [3929,"4351","2021-05-14","2026-01-29","10915","883537.34"], [3930,"4352","2021-05-15","2026-01-29","10923","883882.34"], [3931,"4353","2021-05-16","2026-01-29","10923","883882.34"], [3932,"4354","2021-05-17","2026-01-29","11120","896210.25"], [3933,"4355","2021-05-18","2026-01-29","11281","906851.60"], [3934,"4356","2021-05-19","2026-01-29","11513","921650.75"], [3935,"4357","2021-05-20","2026-01-29","11673","940521.05"], [3936,"4358","2021-05-21","2026-01-29","11844","946536.40"], [3937,"4359","2021-05-22","2026-01-29","11851","947356.40"], [3938,"4360","2021-05-23","2026-01-29","11851","947356.40"], [3939,"4361","2021-05-24","2026-01-29","12037","957033.09"], [3940,"4362","2021-05-25","2026-01-29","12255","967182.24"], [3941,"4363","2021-05-26","2026-01-29","12469","987684.23"], [3942,"4364","2021-05-27","2026-01-29","12741","997786.23"], [3943,"4365","2021-05-28","2026-01-29","12957","1012504.35"], [3944,"4366","2021-05-29","2026-01-29","12968","1012974.35"], [3945,"4367","2021-05-30","2026-01-29","12971","1013034.35"], [3946,"4368","2021-05-31","2026-01-29","13278","1025182.18"], [3947,"4369","2021-06-01","2026-01-29","13487","1032434.46"], [3948,"4370","2021-06-02","2026-01-29","13679","1040236.79"], [3949,"4371","2021-06-03","2026-01-29","13925","1053064.29"], [3950,"4372","2021-06-04","2026-01-29","14121","1059186.19"], [3951,"4373","2021-06-05","2026-01-29","14135","1059611.19"], [3952,"4374","2021-06-06","2026-01-29","14135","1059611.19"], [3953,"4375","2021-06-07","2026-01-29","14331","1071242.60"], [3954,"4376","2021-06-08","2026-01-29","14544","1084270.97"], [3955,"4377","2021-06-09","2026-01-29","14715","1090619.54"], [3956,"4378","2021-06-10","2026-01-29","14730","1091504.54"], [3957,"4379","2021-06-11","2026-01-29","14944","1109964.72"], [3958,"4380","2021-06-12","2026-01-29","14949","1117424.72"], [3959,"4381","2021-06-13","2026-01-29","14949","1117424.72"], [3960,"4382","2021-06-14","2026-01-29","15170","1128468.55"], [3961,"4383","2021-06-15","2026-01-29","15367","1136751.91"], [3962,"4384","2021-06-16","2026-01-29","15385","1143156.91"], [3963,"4385","2021-06-17","2026-01-29","15599","1160174.52"], [3964,"4386","2021-06-18","2026-01-29","15837","1168411.48"], [3965,"4387","2021-06-19","2026-01-29","15848","1168681.48"], [3966,"4388","2021-06-20","2026-01-29","15848","1168681.48"], [3967,"4389","2021-06-21","2026-01-29","15848","1168681.48"], [3968,"4390","2021-06-22","2026-01-29","16071","1177160.26"], [3969,"4391","2021-06-23","2026-01-29","16269","1193925.81"], [3970,"4392","2021-06-24","2026-01-29","16444","1202378.14"], [3971,"4393","2021-06-25","2026-01-29","16613","1212412.97"], [3972,"4394","2021-06-26","2026-01-29","16621","1212627.97"], [3973,"4395","2021-06-27","2026-01-29","16621","1212627.97"], [3974,"4396","2021-06-28","2026-01-29","16821","1227671.23"], [3975,"4397","2021-06-29","2026-01-29","16981","1239546.94"], [3976,"4398","2021-06-30","2026-01-29","17330","1258868.33"], [3977,"4399","2021-07-01","2026-01-29","17504","1269723.38"], [3978,"4400","2021-07-02","2026-01-29","17720","1279032.16"], [3979,"4401","2021-07-03","2026-01-29","17736","1280162.16"], [3980,"4402","2021-07-04","2026-01-29","17736","1280162.16"], [3981,"4403","2021-07-05","2026-01-29","17937","1287919.76"], [3982,"4404","2021-07-06","2026-01-29","18145","1296083.19"], [3983,"4405","2021-07-07","2026-01-29","18354","1303582.83"], [3984,"4406","2021-07-08","2026-01-29","18523","1308180.63"], [3985,"4407","2021-07-09","2026-01-29","18690","1317642.35"], [3986,"4408","2021-07-10","2026-01-29","18699","1321781.38"], [3987,"4409","2021-07-11","2026-01-29","18699","1321781.38"], [3988,"4410","2021-07-12","2026-01-29","18847","1330909.76"], [3989,"4411","2021-07-13","2026-01-29","19069","1344068.42"], [3990,"4412","2021-07-14","2026-01-29","19233","1352237.87"], [3991,"4413","2021-07-15","2026-01-29","19428","1360162.32"], [3992,"4414","2021-07-16","2026-01-29","19595","1373805.09"], [3993,"4415","2021-07-17","2026-01-29","19601","1374115.09"], [3994,"4416","2021-07-18","2026-01-29","19601","1374115.09"], [3995,"4417","2021-07-19","2026-01-29","19777","1381235.78"], [3996,"4418","2021-07-20","2026-01-29","19907","1389038.53"], [3997,"4419","2021-07-21","2026-01-29","20041","1394598.06"], [3998,"4420","2021-07-22","2026-01-29","20206","1400253.17"], [3999,"4421","2021-07-23","2026-01-29","20338","1403412.28"], [4000,"4422","2021-07-24","2026-01-29","20349","1407385.61"], [4001,"4423","2021-07-25","2026-01-29","20349","1407385.61"], [4002,"4424","2021-07-26","2026-01-29","20531","1434174.28"], [4003,"4425","2021-07-27","2026-01-29","20724","1461268.68"], [4004,"4426","2021-07-28","2026-01-29","20959","1472661.18"], [4005,"4427","2021-07-29","2026-01-29","21185","1487039.52"], [4006,"4428","2021-07-30","2026-01-29","21484","1507433.87"], [4007,"4429","2021-07-31","2026-01-29","21495","1508403.87"], [4008,"4430","2021-08-01","2026-01-29","21495","1508403.87"], [4009,"4431","2021-08-02","2026-01-29","21652","1519706.13"], [4010,"4432","2021-08-03","2026-01-29","21870","1528261.99"], [4011,"4433","2021-08-04","2026-01-29","21997","1538369.41"], [4012,"4434","2021-08-05","2026-01-29","22134","1544559.65"], [4013,"4435","2021-08-06","2026-01-29","22242","1556108.40"], [4014,"4436","2021-08-07","2026-01-29","22256","1556838.40"], [4015,"4437","2021-08-08","2026-01-29","22256","1556838.40"], [4016,"4438","2021-08-09","2026-01-29","22368","1563087.25"], [4017,"4439","2021-08-10","2026-01-29","22540","1575311.08"], [4018,"4440","2021-08-11","2026-01-29","22693","1581711.45"], [4019,"4441","2021-08-12","2026-01-29","22805","1598099.32"], [4020,"4442","2021-08-13","2026-01-29","22882","1601906.44"], [4021,"4443","2021-08-14","2026-01-29","22890","1602316.44"], [4022,"4444","2021-08-15","2026-01-29","22890","1602316.44"], [4023,"4445","2021-08-16","2026-01-29","22980","1604757.95"], [4024,"4446","2021-08-17","2026-01-29","23068","1608883.48"], [4025,"4447","2021-08-18","2026-01-29","23198","1612763.31"], [4026,"4448","2021-08-19","2026-01-29","23301","1615419.28"], [4027,"4449","2021-08-20","2026-01-29","23392","1618033.28"], [4028,"4450","2021-08-21","2026-01-29","23401","1618783.28"], [4029,"4451","2021-08-22","2026-01-29","23401","1618783.28"], [4030,"4452","2021-08-23","2026-01-29","23546","1626373.75"], [4031,"4453","2021-08-24","2026-01-29","23664","1631857.93"], [4032,"4454","2021-08-25","2026-01-29","23774","1636474.63"], [4033,"4455","2021-08-26","2026-01-29","23898","1640971.45"], [4034,"4456","2021-08-27","2026-01-29","24056","1646475.89"], [4035,"4457","2021-08-28","2026-01-29","24063","1646965.89"], [4036,"4458","2021-08-29","2026-01-29","24063","1646965.89"], [4037,"4459","2021-08-30","2026-01-29","24289","1659084.66"], [4038,"4460","2021-08-31","2026-01-29","24544","1672678.93"], [4039,"4461","2021-09-01","2026-01-29","24689","1679831.39"], [4040,"4462","2021-09-02","2026-01-29","24831","1699609.81"], [4041,"4463","2021-09-03","2026-01-29","24970","1702873.02"], [4042,"4464","2021-09-04","2026-01-29","24976","1704861.35"], [4043,"4465","2021-09-05","2026-01-29","24976","1704861.35"], [4044,"4466","2021-09-06","2026-01-29","25137","1713932.96"], [4045,"4467","2021-09-07","2026-01-29","25299","1728687.07"], [4046,"4468","2021-09-08","2026-01-29","25411","1735097.60"], [4047,"4469","2021-09-09","2026-01-29","25559","1741425.71"], [4048,"4470","2021-09-10","2026-01-29","25682","1745815.13"], [4049,"4471","2021-09-11","2026-01-29","25691","1746285.13"], [4050,"4472","2021-09-12","2026-01-29","25691","1746285.13"], [4051,"4473","2021-09-13","2026-01-29","25860","1752858.77"], [4052,"4474","2021-09-14","2026-01-29","26064","1767268.06"], [4053,"4475","2021-09-15","2026-01-29","26224","1772583.77"], [4054,"4476","2021-09-16","2026-01-29","26394","1779535.31"], [4055,"4477","2021-09-17","2026-01-29","26575","1815760.91"], [4056,"4478","2021-09-18","2026-01-29","26578","1816190.91"], [4057,"4479","2021-09-19","2026-01-29","26578","1816190.91"], [4058,"4480","2021-09-20","2026-01-29","26718","1823986.50"], [4059,"4481","2021-09-21","2026-01-29","26869","1839552.57"], [4060,"4482","2021-09-22","2026-01-29","27051","1858198.71"], [4061,"4483","2021-09-23","2026-01-29","27240","1866976.20"], [4062,"4484","2021-09-24","2026-01-29","27414","1873831.41"], [4063,"4485","2021-09-25","2026-01-29","27425","1874851.41"], [4064,"4486","2021-09-26","2026-01-29","27425","1874851.41"], [4065,"4487","2021-09-27","2026-01-29","27620","1887065.08"], [4066,"4488","2021-09-28","2026-01-29","27877","1903238.00"], [4067,"4489","2021-09-29","2026-01-29","28079","1920026.72"], [4068,"4490","2021-09-30","2026-01-29","28393","1933404.96"], [4069,"4491","2021-10-01","2026-01-29","28549","1940177.25"], [4070,"4492","2021-10-02","2026-01-29","28558","1940877.25"], [4071,"4493","2021-10-03","2026-01-29","28558","1940877.25"], [4072,"4494","2021-10-04","2026-01-29","28735","1952047.51"], [4073,"4495","2021-10-05","2026-01-29","28921","1959216.61"], [4074,"4496","2021-10-06","2026-01-29","29076","1965138.53"], [4075,"4497","2021-10-07","2026-01-29","29239","1970663.09"], [4076,"4498","2021-10-08","2026-01-29","29385","2172152.08"], [4077,"4499","2021-10-09","2026-01-29","29393","2172432.08"], [4078,"4500","2021-10-10","2026-01-29","29393","2172432.08"], [4079,"4501","2021-10-11","2026-01-29","29581","2181051.02"], [4080,"4502","2021-10-12","2026-01-29","29770","2194931.02"], [4081,"4503","2021-10-13","2026-01-29","29831","2202847.91"], [4082,"4504","2021-10-14","2026-01-29","29879","2204923.36"], [4083,"4505","2021-10-15","2026-01-29","29879","2204923.36"], [4084,"4506","2021-10-16","2026-01-29","29899","2206168.36"], [4085,"4507","2021-10-17","2026-01-29","29899","2206168.36"], [4086,"4508","2021-10-18","2026-01-29","30107","2215893.54"], [4087,"4509","2021-10-19","2026-01-29","30267","2226701.36"], [4088,"4510","2021-10-20","2026-01-29","30456","2237740.99"], [4089,"4511","2021-10-21","2026-01-29","30639","2246293.15"], [4090,"4512","2021-10-22","2026-01-29","30845","2255278.75"], [4091,"4513","2021-10-23","2026-01-29","30853","2255688.75"], [4092,"4514","2021-10-24","2026-01-29","30853","2255688.75"], [4093,"4515","2021-10-25","2026-01-29","31045","2276497.34"], [4094,"4516","2021-10-26","2026-01-29","31305","2294770.82"], [4095,"4517","2021-10-27","2026-01-29","31527","2307593.43"], [4096,"4518","2021-10-28","2026-01-29","31527","2307593.43"], [4097,"4519","2021-10-29","2026-01-29","31978","2342024.03"], [4098,"4520","2021-10-30","2026-01-29","31988","2342479.03"], [4099,"4521","2021-10-31","2026-01-29","31988","2342479.03"], [4100,"4522","2021-11-01","2026-01-29","32288","2355064.46"], [4101,"4523","2021-11-02","2026-01-29","32494","2370750.24"], [4102,"4524","2021-11-03","2026-01-29","32725","2378236.73"], [4103,"4525","2021-11-04","2026-01-29","32930","2386109.90"], [4104,"4526","2021-11-05","2026-01-29","33155","2394062.37"], [4105,"4527","2021-11-06","2026-01-29","33161","2394332.37"], [4106,"4528","2021-11-07","2026-01-29","33161","2394332.37"], [4107,"4529","2021-11-08","2026-01-29","33330","2409000.03"], [4108,"4530","2021-11-09","2026-01-29","33497","2482245.71"], [4109,"4531","2021-11-10","2026-01-29","33736","2489687.59"], [4110,"4532","2021-11-11","2026-01-29","33889","2495987.71"], [4111,"4533","2021-11-12","2026-01-29","34088","2502826.87"], [4112,"4534","2021-11-13","2026-01-29","34094","2504256.87"], [4113,"4535","2021-11-14","2026-01-29","34094","2504256.87"], [4114,"4536","2021-11-15","2026-01-29","34290","2521827.90"], [4115,"4537","2021-11-16","2026-01-29","34467","2541474.67"], [4116,"4538","2021-11-17","2026-01-29","34611","2545764.62"], [4117,"4539","2021-11-18","2026-01-29","34762","2552853.52"], [4118,"4540","2021-11-19","2026-01-29","34932","2568282.72"], [4119,"4541","2021-11-20","2026-01-29","34938","2568622.72"], [4120,"4542","2021-11-21","2026-01-29","34938","2568622.72"], [4121,"4543","2021-11-22","2026-01-29","35111","2586446.57"], [4122,"4544","2021-11-23","2026-01-29","35266","2595488.17"], [4123,"4545","2021-11-24","2026-01-29","35432","2612312.57"], [4124,"4546","2021-11-25","2026-01-29","35580","2618377.18"], [4125,"4547","2021-11-26","2026-01-29","35725","2624956.00"], [4126,"4548","2021-11-27","2026-01-29","35732","2625236.00"], [4127,"4549","2021-11-28","2026-01-29","35732","2625236.00"], [4128,"4550","2021-11-29","2026-01-29","36062","2636323.24"], [4129,"4551","2021-11-30","2026-01-29","36062","2636323.24"], [4130,"4552","2021-12-01","2026-01-29","36334","2656516.90"], [4131,"4553","2021-12-02","2026-01-29","36528","2665901.03"], [4132,"4554","2021-12-03","2026-01-29","36688","2675654.16"], [4133,"4555","2021-12-04","2026-01-29","36696","2676494.16"], [4134,"4556","2021-12-05","2026-01-29","36696","2676494.16"], [4135,"4557","2021-12-06","2026-01-29","36882","2698122.71"], [4136,"4558","2021-12-07","2026-01-29","37007","2705346.30"], [4137,"4559","2021-12-08","2026-01-29","37213","2723132.71"], [4138,"4560","2021-12-09","2026-01-29","37366","2728336.83"], [4139,"4561","2021-12-10","2026-01-29","37494","2732787.73"], [4140,"4562","2021-12-11","2026-01-29","37496","2733187.73"], [4141,"4563","2021-12-12","2026-01-29","37496","2733187.73"], [4142,"4564","2021-12-13","2026-01-29","37665","2745578.75"], [4143,"4565","2021-12-14","2026-01-29","37832","2757439.40"], [4144,"4566","2021-12-15","2026-01-29","37969","2765928.37"], [4145,"4567","2021-12-16","2026-01-29","38147","2774343.30"], [4146,"4568","2021-12-17","2026-01-29","38324","2783561.38"], [4147,"4569","2021-12-18","2026-01-29","38329","2783671.38"], [4148,"4570","2021-12-19","2026-01-29","38329","2783671.38"], [4149,"4571","2021-12-20","2026-01-29","38504","2793123.74"], [4150,"4572","2021-12-21","2026-01-29","38729","2800739.75"], [4151,"4573","2021-12-22","2026-01-29","38940","2812035.45"], [4152,"4574","2021-12-23","2026-01-29","39135","2822328.01"], [4153,"4575","2021-12-24","2026-01-29","39199","2833808.19"], [4154,"4576","2021-12-25","2026-01-29","39199","2833808.19"], [4155,"4577","2021-12-26","2026-01-29","39199","2833808.19"], [4156,"4578","2021-12-27","2026-01-29","39397","2851890.46"], [4157,"4579","2021-12-28","2026-01-29","39592","2863831.78"], [4158,"4580","2021-12-29","2026-01-29","39828","2885778.99"], [4159,"4581","2021-12-30","2026-01-29","40023","2892570.26"], [4160,"4582","2021-12-31","2026-01-29","40154","2897635.84"], [4161,"4583","2022-01-02","2026-01-29","4","80.00"], [4162,"4584","2022-01-03","2026-01-29","127","5857.87"], [4163,"4585","2022-01-04","2026-01-29","270","12032.87"], [4164,"4586","2022-01-05","2026-01-29","417","17533.72"], [4165,"4587","2022-01-06","2026-01-29","417","17533.72"], [4166,"4588","2022-01-07","2026-01-29","579","24230.72"], [4167,"4589","2022-01-08","2026-01-29","586","24320.72"], [4168,"4590","2022-01-09","2026-01-29","586","24320.72"], [4169,"4591","2022-01-10","2026-01-29","721","29005.75"], [4170,"4592","2022-01-11","2026-01-29","891","37171.64"], [4171,"4593","2022-01-12","2026-01-29","1058","42380.66"], [4172,"4594","2022-01-13","2026-01-29","1229","53120.12"], [4173,"4595","2022-01-14","2026-01-29","1436","74020.25"], [4174,"4596","2022-01-15","2026-01-29","1453","74770.25"], [4175,"4597","2022-01-16","2026-01-29","1453","74770.25"], [4176,"4598","2022-01-17","2026-01-29","1603","97053.25"], [4177,"4599","2022-01-18","2026-01-29","1794","110078.04"], [4178,"4600","2022-01-19","2026-01-29","1951","118101.66"], [4179,"4601","2022-01-20","2026-01-29","2113","124676.24"], [4180,"4602","2022-01-21","2026-01-29","2276","132002.22"], [4181,"4603","2022-01-22","2026-01-29","2287","133127.22"], [4182,"4604","2022-01-23","2026-01-29","2287","133127.22"], [4183,"4605","2022-01-24","2026-01-29","2437","140050.30"], [4184,"4606","2022-01-25","2026-01-29","2605","153920.92"], [4185,"4607","2022-01-26","2026-01-29","2769","164461.81"], [4186,"4608","2022-01-27","2026-01-29","3014","174324.36"], [4187,"4609","2022-01-28","2026-01-29","3330","199884.77"], [4188,"4610","2022-01-29","2026-01-29","3340","200214.77"], [4189,"4611","2022-01-30","2026-01-29","3340","200214.77"], [4190,"4612","2022-01-31","2026-01-29","3745","232261.45"], [4191,"4613","2022-02-01","2026-01-29","4010","242142.83"], [4192,"4614","2022-02-02","2026-01-29","4204","250482.57"], [4193,"4615","2022-02-03","2026-01-29","4383","258099.47"], [4194,"4616","2022-02-04","2026-01-29","4634","267142.55"], [4195,"4617","2022-02-05","2026-01-29","4657","270380.11"], [4196,"4618","2022-02-06","2026-01-29","4657","270380.11"], [4197,"4619","2022-02-07","2026-01-29","4816","277213.25"], [4198,"4620","2022-02-08","2026-01-29","5058","286746.91"], [4199,"4621","2022-02-09","2026-01-29","5265","294048.59"], [4200,"4622","2022-02-10","2026-01-29","5455","301099.92"], [4201,"4623","2022-02-11","2026-01-29","5620","308510.81"], [4202,"4624","2022-02-12","2026-01-29","5628","308730.81"], [4203,"4625","2022-02-13","2026-01-29","5628","308730.81"], [4204,"4626","2022-02-14","2026-01-29","5824","322744.12"], [4205,"4627","2022-02-15","2026-01-29","6015","334639.31"], [4206,"4628","2022-02-16","2026-01-29","6177","341294.40"], [4207,"4629","2022-02-17","2026-01-29","6363","348830.94"], [4208,"4630","2022-02-18","2026-01-29","6488","365111.79"], [4209,"4631","2022-02-19","2026-01-29","6501","365621.79"], [4210,"4632","2022-02-20","2026-01-29","6501","365621.79"], [4211,"4633","2022-02-21","2026-01-29","6686","377884.02"], [4212,"4634","2022-02-22","2026-01-29","6850","386245.10"], [4213,"4635","2022-02-23","2026-01-29","7025","393899.40"], [4214,"4636","2022-02-24","2026-01-29","7117","397826.83"], [4215,"4637","2022-02-25","2026-01-29","7355","416446.11"], [4216,"4638","2022-02-26","2026-01-29","7377","417116.11"], [4217,"4639","2022-02-27","2026-01-29","7377","417116.11"], [4218,"4640","2022-02-28","2026-01-29","7657","438620.08"], [4219,"4641","2022-03-01","2026-01-29","7827","444819.70"], [4220,"4642","2022-03-02","2026-01-29","8021","451793.45"], [4221,"4643","2022-03-03","2026-01-29","8199","465200.46"], [4222,"4644","2022-03-04","2026-01-29","8353","472500.26"], [4223,"4645","2022-03-05","2026-01-29","8358","472880.26"], [4224,"4646","2022-03-06","2026-01-29","8358","472880.26"], [4225,"4647","2022-03-07","2026-01-29","8358","472880.26"], [4226,"4648","2022-03-08","2026-01-29","8551","493517.29"], [4227,"4649","2022-03-09","2026-01-29","8694","498755.54"], [4228,"4650","2022-03-10","2026-01-29","8851","509579.02"], [4229,"4651","2022-03-11","2026-01-29","9018","518682.92"], [4230,"4652","2022-03-12","2026-01-29","9025","519182.92"], [4231,"4653","2022-03-13","2026-01-29","9025","519182.92"], [4232,"4654","2022-03-14","2026-01-29","9231","530259.81"], [4233,"4655","2022-03-15","2026-01-29","9431","536938.46"], [4234,"4656","2022-03-16","2026-01-29","9605","555617.83"], [4235,"4657","2022-03-17","2026-01-29","9775","563356.39"], [4236,"4658","2022-03-18","2026-01-29","9931","569500.89"], [4237,"4659","2022-03-19","2026-01-29","9936","569755.89"], [4238,"4660","2022-03-20","2026-01-29","9936","569755.89"], [4239,"4661","2022-03-21","2026-01-29","10164","595911.33"], [4240,"4662","2022-03-22","2026-01-29","10349","614041.16"], [4241,"4663","2022-03-23","2026-01-29","10554","626479.20"], [4242,"4664","2022-03-24","2026-01-29","10708","633483.89"], [4243,"4665","2022-03-25","2026-01-29","10708","633483.89"], [4244,"4666","2022-03-26","2026-01-29","10722","634758.89"], [4245,"4667","2022-03-27","2026-01-29","10722","634758.89"], [4246,"4668","2022-03-28","2026-01-29","10950","643219.71"], [4247,"4669","2022-03-29","2026-01-29","11199","659652.09"], [4248,"4670","2022-03-30","2026-01-29","11446","681020.67"], [4249,"4671","2022-03-31","2026-01-29","11697","693218.15"], [4250,"4672","2022-04-01","2026-01-29","11897","699504.54"], [4251,"4673","2022-04-02","2026-01-29","11906","699864.54"], [4252,"4674","2022-04-03","2026-01-29","11906","699864.54"], [4253,"4675","2022-04-04","2026-01-29","12185","725306.93"], [4254,"4676","2022-04-05","2026-01-29","12321","730717.85"], [4255,"4677","2022-04-06","2026-01-29","12378","739410.04"], [4256,"4678","2022-04-07","2026-01-29","12594","755517.93"], [4257,"4679","2022-04-08","2026-01-29","12804","772917.06"], [4258,"4680","2022-04-09","2026-01-29","12824","774147.56"], [4259,"4681","2022-04-10","2026-01-29","12824","774147.56"], [4260,"4682","2022-04-11","2026-01-29","13026","783477.16"], [4261,"4683","2022-04-12","2026-01-29","13207","791247.98"], [4262,"4684","2022-04-13","2026-01-29","13410","799942.03"], [4263,"4685","2022-04-14","2026-01-29","13568","808008.18"], [4264,"4686","2022-04-15","2026-01-29","13726","817662.17"], [4265,"4687","2022-04-16","2026-01-29","13744","818432.17"], [4266,"4688","2022-04-17","2026-01-29","13744","818432.17"], [4267,"4689","2022-04-18","2026-01-29","13881","825560.86"], [4268,"4690","2022-04-19","2026-01-29","14086","837581.95"], [4269,"4691","2022-04-20","2026-01-29","14258","847201.76"], [4270,"4692","2022-04-21","2026-01-29","14356","852108.76"], [4271,"4693","2022-04-22","2026-01-29","14356","852108.76"], [4272,"4694","2022-04-23","2026-01-29","14364","852976.76"], [4273,"4695","2022-04-24","2026-01-29","14364","852976.76"], [4274,"4696","2022-04-25","2026-01-29","14364","852976.76"], [4275,"4697","2022-04-26","2026-01-29","14570","867157.91"], [4276,"4698","2022-04-27","2026-01-29","14814","880358.51"], [4277,"4699","2022-04-28","2026-01-29","15105","897385.17"], [4278,"4700","2022-04-29","2026-01-29","15450","932190.31"], [4279,"4701","2022-04-30","2026-01-29","15455","932650.31"], [4280,"4702","2022-05-01","2026-01-29","15455","932650.31"], [4281,"4703","2022-05-02","2026-01-29","15455","932650.31"], [4282,"4704","2022-05-03","2026-01-29","15663","948709.25"], [4283,"4705","2022-05-04","2026-01-29","15906","968082.99"], [4284,"4706","2022-05-05","2026-01-29","16072","988856.07"], [4285,"4707","2022-05-06","2026-01-29","16257","997113.86"], [4286,"4708","2022-05-07","2026-01-29","16267","997453.86"], [4287,"4709","2022-05-08","2026-01-29","16267","997453.86"], [4288,"4710","2022-05-09","2026-01-29","16414","1010695.61"], [4289,"4711","2022-05-10","2026-01-29","16617","1022506.34"], [4290,"4712","2022-05-11","2026-01-29","16752","1170392.61"], [4291,"4713","2022-05-12","2026-01-29","16883","1179620.82"], [4292,"4714","2022-05-13","2026-01-29","17103","1190149.30"], [4293,"4715","2022-05-14","2026-01-29","17110","1190613.30"], [4294,"4716","2022-05-15","2026-01-29","17110","1190613.30"], [4295,"4717","2022-05-16","2026-01-29","17278","1200369.00"], [4296,"4718","2022-05-17","2026-01-29","17399","1207858.02"], [4297,"4719","2022-05-18","2026-01-29","17573","1221593.83"], [4298,"4720","2022-05-19","2026-01-29","17693","1227959.17"], [4299,"4721","2022-05-20","2026-01-29","17811","1235576.98"], [4300,"4722","2022-05-21","2026-01-29","17815","1235936.98"], [4301,"4723","2022-05-22","2026-01-29","17815","1235936.98"], [4302,"4724","2022-05-23","2026-01-29","17990","1247696.35"], [4303,"4725","2022-05-24","2026-01-29","18040","1257342.17"], [4304,"4726","2022-05-25","2026-01-29","18208","1274338.17"], [4305,"4727","2022-05-26","2026-01-29","18393","1282613.99"], [4306,"4728","2022-05-27","2026-01-29","18548","1293290.16"], [4307,"4729","2022-05-28","2026-01-29","18555","1293955.16"], [4308,"4730","2022-05-29","2026-01-29","18555","1293955.16"], [4309,"4731","2022-05-30","2026-01-29","18840","1313124.33"], [4310,"4732","2022-05-31","2026-01-29","19114","1336122.22"], [4311,"4733","2022-06-01","2026-01-29","19284","1350322.55"], [4312,"4734","2022-06-02","2026-01-29","19414","1368667.97"], [4313,"4735","2022-06-03","2026-01-29","19540","1384434.55"], [4314,"4736","2022-06-04","2026-01-29","19549","1385004.55"], [4315,"4737","2022-06-05","2026-01-29","19549","1385004.55"], [4316,"4738","2022-06-06","2026-01-29","19732","1395046.87"], [4317,"4739","2022-06-07","2026-01-29","19928","1406681.74"], [4318,"4740","2022-06-08","2026-01-29","20080","1414753.70"], [4319,"4741","2022-06-09","2026-01-29","20212","1419352.52"], [4320,"4742","2022-06-10","2026-01-29","20338","1423434.32"], [4321,"4743","2022-06-11","2026-01-29","20347","1423904.32"], [4322,"4744","2022-06-12","2026-01-29","20347","1423904.32"], [4323,"4745","2022-06-13","2026-01-29","20347","1423904.32"], [4324,"4746","2022-06-14","2026-01-29","20546","1441034.93"], [4325,"4747","2022-06-15","2026-01-29","20691","1449054.21"], [4326,"4748","2022-06-16","2026-01-29","20805","1509486.40"], [4327,"4749","2022-06-17","2026-01-29","20939","1514337.82"], [4328,"4750","2022-06-18","2026-01-29","20942","1514567.82"], [4329,"4751","2022-06-19","2026-01-29","20942","1514567.82"], [4330,"4752","2022-06-20","2026-01-29","21102","1527698.28"], [4331,"4753","2022-06-21","2026-01-29","21244","1533248.75"], [4332,"4754","2022-06-22","2026-01-29","21356","1538461.72"], [4333,"4755","2022-06-23","2026-01-29","21492","1547045.14"], [4334,"4756","2022-06-24","2026-01-29","21617","1554915.68"], [4335,"4757","2022-06-25","2026-01-29","21618","1554995.68"], [4336,"4758","2022-06-26","2026-01-29","21618","1554995.68"], [4337,"4759","2022-06-27","2026-01-29","21818","1566171.30"], [4338,"4760","2022-06-28","2026-01-29","22004","1576889.48"], [4339,"4761","2022-06-29","2026-01-29","22219","1595829.81"], [4340,"4762","2022-06-30","2026-01-29","22461","1606525.51"], [4341,"4763","2022-07-01","2026-01-29","22627","1615779.92"], [4342,"4764","2022-07-02","2026-01-29","22630","1615882.57"], [4343,"4765","2022-07-03","2026-01-29","22630","1615882.57"], [4344,"4766","2022-07-04","2026-01-29","22867","1634884.80"], [4345,"4767","2022-07-05","2026-01-29","23028","1643210.74"], [4346,"4768","2022-07-06","2026-01-29","23220","1677463.08"], [4347,"4769","2022-07-07","2026-01-29","23340","1683844.87"], [4348,"4770","2022-07-08","2026-01-29","23491","1690569.94"], [4349,"4771","2022-07-09","2026-01-29","23498","1691319.94"], [4350,"4772","2022-07-10","2026-01-29","23498","1691319.94"], [4351,"4773","2022-07-11","2026-01-29","23661","1706289.98"], [4352,"4774","2022-07-12","2026-01-29","23785","1714955.07"], [4353,"4775","2022-07-13","2026-01-29","23909","1725646.71"], [4354,"4776","2022-07-14","2026-01-29","24050","1733726.50"], [4355,"4777","2022-07-15","2026-01-29","24207","1747136.00"], [4356,"4778","2022-07-16","2026-01-29","24215","1747576.00"], [4357,"4779","2022-07-17","2026-01-29","24215","1747576.00"], [4358,"4780","2022-07-18","2026-01-29","24336","1756612.16"], [4359,"4781","2022-07-19","2026-01-29","24526","1767237.21"], [4360,"4782","2022-07-20","2026-01-29","24643","1795822.66"], [4361,"4783","2022-07-21","2026-01-29","24740","1802576.48"], [4362,"4784","2022-07-22","2026-01-29","24904","1814615.83"], [4363,"4785","2022-07-23","2026-01-29","24905","1814805.83"], [4364,"4786","2022-07-24","2026-01-29","24905","1814805.83"], [4365,"4787","2022-07-25","2026-01-29","25042","1823589.57"], [4366,"4788","2022-07-26","2026-01-29","25226","1832285.28"], [4367,"4789","2022-07-27","2026-01-29","25394","1844818.06"], [4368,"4790","2022-07-28","2026-01-29","25613","1865402.08"], [4369,"4791","2022-07-29","2026-01-29","25909","1894871.98"], [4370,"4792","2022-07-30","2026-01-29","25915","1895701.98"], [4371,"4793","2022-07-31","2026-01-29","25915","1895701.98"], [4372,"4794","2022-08-01","2026-01-29","26138","1913540.53"], [4373,"4795","2022-08-02","2026-01-29","26300","1923174.43"], [4374,"4796","2022-08-03","2026-01-29","26450","1928499.93"], [4375,"4797","2022-08-04","2026-01-29","26559","1933522.69"], [4376,"4798","2022-08-05","2026-01-29","26690","1939038.68"], [4377,"4799","2022-08-06","2026-01-29","26702","1939826.68"], [4378,"4800","2022-08-07","2026-01-29","26702","1939826.68"], [4379,"4801","2022-08-08","2026-01-29","26854","1968713.67"], [4380,"4802","2022-08-09","2026-01-29","26970","2048884.81"], [4381,"4803","2022-08-10","2026-01-29","27072","2053100.24"], [4382,"4804","2022-08-11","2026-01-29","27175","2059592.10"], [4383,"4805","2022-08-12","2026-01-29","27284","2068927.67"], [4384,"4806","2022-08-13","2026-01-29","27294","2069807.67"], [4385,"4807","2022-08-14","2026-01-29","27294","2069807.67"], [4386,"4808","2022-08-15","2026-01-29","27294","2069807.67"], [4387,"4809","2022-08-16","2026-01-29","27316","2070625.51"], [4388,"4810","2022-08-17","2026-01-29","27435","2081758.88"], [4389,"4811","2022-08-18","2026-01-29","27550","2095264.10"], [4390,"4812","2022-08-19","2026-01-29","27670","2099474.65"], [4391,"4813","2022-08-20","2026-01-29","27675","2099924.65"], [4392,"4814","2022-08-21","2026-01-29","27675","2099924.65"], [4393,"4815","2022-08-22","2026-01-29","27815","2108424.86"], [4394,"4816","2022-08-23","2026-01-29","27929","2112326.91"], [4395,"4817","2022-08-24","2026-01-29","28036","2126353.96"], [4396,"4818","2022-08-25","2026-01-29","28128","2132577.70"], [4397,"4819","2022-08-26","2026-01-29","28263","2146242.81"], [4398,"4820","2022-08-27","2026-01-29","28271","2146572.81"], [4399,"4821","2022-08-28","2026-01-29","28271","2146572.81"], [4400,"4822","2022-08-29","2026-01-29","28489","2158934.51"], [4401,"4823","2022-08-30","2026-01-29","28686","2177375.02"], [4402,"4824","2022-08-31","2026-01-29","28923","2193775.32"], [4403,"4825","2022-09-01","2026-01-29","29072","2206507.73"], [4404,"4826","2022-09-02","2026-01-29","29216","2221291.99"], [4405,"4827","2022-09-03","2026-01-29","29226","2221981.99"], [4406,"4828","2022-09-04","2026-01-29","29226","2221981.99"], [4407,"4829","2022-09-05","2026-01-29","29391","2232886.74"], [4408,"4830","2022-09-06","2026-01-29","29537","2240716.76"], [4409,"4831","2022-09-07","2026-01-29","29650","2248642.29"], [4410,"4832","2022-09-08","2026-01-29","29786","2264035.25"], [4411,"4833","2022-09-09","2026-01-29","29905","2271699.43"], [4412,"4834","2022-09-10","2026-01-29","29918","2272249.43"], [4413,"4835","2022-09-11","2026-01-29","29918","2272249.43"], [4414,"4836","2022-09-12","2026-01-29","30060","2295064.80"], [4415,"4837","2022-09-13","2026-01-29","30181","2300338.77"], [4416,"4838","2022-09-14","2026-01-29","30309","2308301.95"], [4417,"4839","2022-09-15","2026-01-29","30428","2326420.14"], [4418,"4840","2022-09-16","2026-01-29","30561","2333274.23"], [4419,"4841","2022-09-17","2026-01-29","30564","2333714.23"], [4420,"4842","2022-09-18","2026-01-29","30564","2333714.23"], [4421,"4843","2022-09-19","2026-01-29","30717","2347304.53"], [4422,"4844","2022-09-20","2026-01-29","30829","2356258.54"], [4423,"4845","2022-09-21","2026-01-29","30985","2362477.47"], [4424,"4846","2022-09-22","2026-01-29","31108","2367768.85"], [4425,"4847","2022-09-23","2026-01-29","31224","2371608.77"], [4426,"4848","2022-09-24","2026-01-29","31237","2372817.77"], [4427,"4849","2022-09-25","2026-01-29","31237","2372817.77"], [4428,"4850","2022-09-26","2026-01-29","31398","2386384.08"], [4429,"4851","2022-09-27","2026-01-29","31563","2396615.63"], [4430,"4852","2022-09-28","2026-01-29","31747","2405416.48"], [4431,"4853","2022-09-29","2026-01-29","31963","2418642.80"], [4432,"4854","2022-09-30","2026-01-29","32227","2429503.03"], [4433,"4855","2022-10-01","2026-01-29","32240","2430211.03"], [4434,"4856","2022-10-02","2026-01-29","32240","2430211.03"], [4435,"4857","2022-10-03","2026-01-29","32462","2452214.79"], [4436,"4858","2022-10-04","2026-01-29","32612","2458393.61"], [4437,"4859","2022-10-05","2026-01-29","32785","2472217.50"], [4438,"4860","2022-10-06","2026-01-29","32909","2476158.15"], [4439,"4861","2022-10-07","2026-01-29","33051","2482863.90"], [4440,"4862","2022-10-08","2026-01-29","33061","2488708.90"], [4441,"4863","2022-10-09","2026-01-29","33061","2488708.90"], [4442,"4864","2022-10-10","2026-01-29","33215","2498140.19"], [4443,"4865","2022-10-11","2026-01-29","33352","2506380.72"], [4444,"4866","2022-10-12","2026-01-29","33511","2514834.30"], [4445,"4867","2022-10-13","2026-01-29","33681","2522990.44"], [4446,"4868","2022-10-14","2026-01-29","33809","2532401.05"], [4447,"4869","2022-10-15","2026-01-29","33813","2532531.05"], [4448,"4870","2022-10-16","2026-01-29","33813","2532531.05"], [4449,"4871","2022-10-17","2026-01-29","33990","2540695.83"], [4450,"4872","2022-10-18","2026-01-29","34139","2546254.66"], [4451,"4873","2022-10-19","2026-01-29","34278","2557651.83"], [4452,"4874","2022-10-20","2026-01-29","34405","2568006.54"], [4453,"4875","2022-10-21","2026-01-29","34554","2572956.39"], [4454,"4876","2022-10-22","2026-01-29","34556","2573096.39"], [4455,"4877","2022-10-23","2026-01-29","34556","2573096.39"], [4456,"4878","2022-10-24","2026-01-29","34748","2588287.48"], [4457,"4879","2022-10-25","2026-01-29","34936","2648919.12"], [4458,"4880","2022-10-26","2026-01-29","35176","2674839.76"], [4459,"4881","2022-10-27","2026-01-29","35421","2688575.04"], [4460,"4882","2022-10-28","2026-01-29","35421","2688575.04"], [4461,"4883","2022-10-29","2026-01-29","35436","2689391.04"], [4462,"4884","2022-10-30","2026-01-29","35436","2689391.04"], [4463,"4885","2022-10-31","2026-01-29","35837","2725423.16"], [4464,"4886","2022-11-01","2026-01-29","36068","2742930.45"], [4465,"4887","2022-11-02","2026-01-29","36269","2764390.15"], [4466,"4888","2022-11-03","2026-01-29","36417","2772529.53"], [4467,"4889","2022-11-04","2026-01-29","36575","2782542.67"], [4468,"4890","2022-11-05","2026-01-29","36581","2782737.67"], [4469,"4891","2022-11-06","2026-01-29","36581","2782737.67"], [4470,"4892","2022-11-07","2026-01-29","36747","2789112.83"], [4471,"4893","2022-11-08","2026-01-29","36887","2796497.45"], [4472,"4894","2022-11-09","2026-01-29","36897","2796987.45"], [4473,"4895","2022-11-10","2026-01-29","37062","2807841.23"], [4474,"4896","2022-11-11","2026-01-29","37213","2815306.36"], [4475,"4897","2022-11-12","2026-01-29","37218","2816076.36"], [4476,"4898","2022-11-13","2026-01-29","37218","2816076.36"], [4477,"4899","2022-11-14","2026-01-29","37416","2834355.15"], [4478,"4900","2022-11-15","2026-01-29","37592","2849754.05"], [4479,"4901","2022-11-16","2026-01-29","37743","2866702.25"], [4480,"4902","2022-11-17","2026-01-29","37852","2880271.32"], [4481,"4903","2022-11-18","2026-01-29","37967","2889187.32"], [4482,"4904","2022-11-19","2026-01-29","37976","2894927.32"], [4483,"4905","2022-11-20","2026-01-29","37976","2894927.32"], [4484,"4906","2022-11-21","2026-01-29","38126","2904913.99"], [4485,"4907","2022-11-22","2026-01-29","38284","2915380.61"], [4486,"4908","2022-11-23","2026-01-29","38392","2923334.23"], [4487,"4909","2022-11-24","2026-01-29","38531","2936443.20"], [4488,"4910","2022-11-25","2026-01-29","38721","2946235.76"], [4489,"4911","2022-11-26","2026-01-29","38725","2946356.36"], [4490,"4912","2022-11-27","2026-01-29","38725","2946356.36"], [4491,"4913","2022-11-28","2026-01-29","38972","2959526.87"], [4492,"4914","2022-11-29","2026-01-29","39213","2976914.27"], [4493,"4915","2022-11-30","2026-01-29","39213","2976914.27"], [4494,"4916","2022-12-01","2026-01-29","39362","2982637.39"], [4495,"4917","2022-12-02","2026-01-29","39559","2993611.17"], [4496,"4918","2022-12-03","2026-01-29","39563","2993906.17"], [4497,"4919","2022-12-04","2026-01-29","39563","2993906.17"], [4498,"4920","2022-12-05","2026-01-29","39721","3003417.22"], [4499,"4921","2022-12-06","2026-01-29","39850","3012568.44"], [4500,"4922","2022-12-07","2026-01-29","39974","3017696.32"], [4501,"4923","2022-12-08","2026-01-29","40095","3038976.38"], [4502,"4924","2022-12-09","2026-01-29","40266","3065927.67"], [4503,"4925","2022-12-10","2026-01-29","40275","3066273.67"], [4504,"4926","2022-12-11","2026-01-29","40275","3066273.67"], [4505,"4927","2022-12-12","2026-01-29","40437","3075806.57"], [4506,"4928","2022-12-13","2026-01-29","40586","3082620.61"], [4507,"4929","2022-12-14","2026-01-29","40743","3100965.43"], [4508,"4930","2022-12-15","2026-01-29","40888","3107968.57"], [4509,"4931","2022-12-16","2026-01-29","41027","3114497.81"], [4510,"4932","2022-12-17","2026-01-29","41039","3115219.81"], [4511,"4933","2022-12-18","2026-01-29","41039","3115219.81"], [4512,"4934","2022-12-19","2026-01-29","41202","3127174.06"], [4513,"4935","2022-12-20","2026-01-29","41356","3136350.01"], [4514,"4936","2022-12-21","2026-01-29","41498","3141630.39"], [4515,"4937","2022-12-22","2026-01-29","41650","3160332.49"], [4516,"4938","2022-12-23","2026-01-29","41786","3167917.11"], [4517,"4939","2022-12-24","2026-01-29","41791","3168198.11"], [4518,"4940","2022-12-25","2026-01-29","41791","3168198.11"], [4519,"4941","2022-12-26","2026-01-29","41795","3168278.11"], [4520,"4942","2022-12-27","2026-01-29","42002","3183698.96"], [4521,"4943","2022-12-28","2026-01-29","42227","3201571.28"], [4522,"4944","2022-12-29","2026-01-29","42401","3209615.57"], [4523,"4945","2022-12-30","2026-01-29","42593","3221311.25"], [4524,"4946","2022-12-31","2026-01-29","42672","3254320.50"], [4525,"4947","2023-01-02","2026-01-29","62","3517.83"], [4526,"4948","2023-01-03","2026-01-29","201","7670.45"], [4527,"4949","2023-01-04","2026-01-29","337","14462.34"], [4528,"4950","2023-01-05","2026-01-29","503","29077.60"], [4529,"4951","2023-01-06","2026-01-29","521","29128.60"], [4530,"4952","2023-01-07","2026-01-29","576","30768.30"], [4531,"4953","2023-01-08","2026-01-29","588","30800.70"], [4532,"4954","2023-01-09","2026-01-29","760","38580.05"], [4533,"4955","2023-01-10","2026-01-29","894","44517.02"], [4534,"4956","2023-01-11","2026-01-29","1072","56429.99"], [4535,"4957","2023-01-12","2026-01-29","1243","78340.04"], [4536,"4958","2023-01-13","2026-01-29","1420","100111.97"], [4537,"4959","2023-01-14","2026-01-29","1449","100677.27"], [4538,"4960","2023-01-15","2026-01-29","1450","100692.27"], [4539,"4961","2023-01-16","2026-01-29","1606","107321.20"], [4540,"4962","2023-01-17","2026-01-29","1651","109843.10"], [4541,"4963","2023-01-18","2026-01-29","1802","115639.92"], [4542,"4964","2023-01-19","2026-01-29","1990","137464.25"], [4543,"4965","2023-01-20","2026-01-29","2122","141783.80"], [4544,"4966","2023-01-21","2026-01-29","2145","142169.60"], [4545,"4967","2023-01-22","2026-01-29","2146","142174.10"], [4546,"4968","2023-01-23","2026-01-29","2302","162424.15"], [4547,"4969","2023-01-24","2026-01-29","2467","180843.86"], [4548,"4970","2023-01-25","2026-01-29","2599","204397.96"], [4549,"4971","2023-01-26","2026-01-29","2736","216006.45"], [4550,"4972","2023-01-27","2026-01-29","2918","234775.16"], [4551,"4973","2023-01-28","2026-01-29","2940","235534.16"], [4552,"4974","2023-01-29","2026-01-29","2942","235537.16"], [4553,"4975","2023-01-30","2026-01-29","3255","254759.18"], [4554,"4976","2023-01-31","2026-01-29","3615","289665.30"], [4555,"4977","2023-02-01","2026-01-29","3842","304452.52"], [4556,"4978","2023-02-02","2026-01-29","3980","312671.13"], [4557,"4979","2023-02-03","2026-01-29","4118","322758.71"], [4558,"4980","2023-02-04","2026-01-29","4118","322758.71"], [4559,"4981","2023-02-05","2026-01-29","4119","322763.21"], [4560,"4982","2023-02-06","2026-01-29","4271","336288.36"], [4561,"4983","2023-02-07","2026-01-29","4421","348598.51"], [4562,"4984","2023-02-08","2026-01-29","4568","356092.38"], [4563,"4985","2023-02-09","2026-01-29","4691","360933.09"], [4564,"4986","2023-02-10","2026-01-29","4836","375705.95"], [4565,"4987","2023-02-11","2026-01-29","4871","378627.95"], [4566,"4988","2023-02-12","2026-01-29","4872","378630.95"], [4567,"4989","2023-02-13","2026-01-29","5025","407944.26"], [4568,"4990","2023-02-14","2026-01-29","5154","423605.48"], [4569,"4991","2023-02-15","2026-01-29","5313","431076.81"], [4570,"4992","2023-02-16","2026-01-29","5389","438444.43"], [4571,"4993","2023-02-17","2026-01-29","5526","448701.23"], [4572,"4994","2023-02-18","2026-01-29","5550","449487.23"], [4573,"4995","2023-02-19","2026-01-29","5550","449487.23"], [4574,"4996","2023-02-20","2026-01-29","5713","462733.16"], [4575,"4997","2023-02-21","2026-01-29","5876","475218.35"], [4576,"4998","2023-02-22","2026-01-29","6046","482637.37"], [4577,"4999","2023-02-23","2026-01-29","6218","511237.32"], [4578,"5000","2023-02-24","2026-01-29","6392","523324.17"], [4579,"5001","2023-02-25","2026-01-29","6407","524524.67"], [4580,"5002","2023-02-26","2026-01-29","6408","524530.67"], [4581,"5003","2023-02-27","2026-01-29","6409","524532.17"], [4582,"5004","2023-02-28","2026-01-29","6741","542583.63"], [4583,"5005","2023-03-01","2026-01-29","6920","549223.58"], [4584,"5006","2023-03-02","2026-01-29","7123","565112.47"], [4585,"5007","2023-03-03","2026-01-29","7333","573952.87"], [4586,"5008","2023-03-04","2026-01-29","7358","575650.37"], [4587,"5009","2023-03-05","2026-01-29","7359","575653.37"], [4588,"5010","2023-03-06","2026-01-29","7567","585441.87"], [4589,"5011","2023-03-07","2026-01-29","7714","594730.02"], [4590,"5012","2023-03-08","2026-01-29","7743","596108.85"], [4591,"5013","2023-03-09","2026-01-29","7957","610913.87"], [4592,"5014","2023-03-10","2026-01-29","8136","623026.12"], [4593,"5015","2023-03-11","2026-01-29","8149","623326.12"], [4594,"5016","2023-03-12","2026-01-29","8150","623327.62"], [4595,"5017","2023-03-13","2026-01-29","8370","634960.14"], [4596,"5018","2023-03-14","2026-01-29","8554","648938.44"], [4597,"5019","2023-03-15","2026-01-29","8698","663298.34"], [4598,"5020","2023-03-16","2026-01-29","8724","673680.84"], [4599,"5021","2023-03-17","2026-01-29","8919","684329.36"], [4600,"5022","2023-03-18","2026-01-29","8933","684606.36"], [4601,"5023","2023-03-19","2026-01-29","8934","684609.36"], [4602,"5024","2023-03-20","2026-01-29","9130","712165.71"], [4603,"5025","2023-03-21","2026-01-29","9269","719458.08"], [4604,"5026","2023-03-22","2026-01-29","9400","725822.98"], [4605,"5027","2023-03-23","2026-01-29","9530","734061.74"], [4606,"5028","2023-03-24","2026-01-29","9650","738132.01"], [4607,"5029","2023-03-25","2026-01-29","9650","738132.01"], [4608,"5030","2023-03-26","2026-01-29","9650","738132.01"], [4609,"5031","2023-03-27","2026-01-29","9832","751528.15"], [4610,"5032","2023-03-28","2026-01-29","9984","761253.79"], [4611,"5033","2023-03-29","2026-01-29","10213","780089.04"], [4612,"5034","2023-03-30","2026-01-29","10396","802419.66"], [4613,"5035","2023-03-31","2026-01-29","10673","820423.67"], [4614,"5036","2023-04-01","2026-01-29","10692","821050.17"], [4615,"5037","2023-04-02","2026-01-29","10692","821050.17"], [4616,"5038","2023-04-03","2026-01-29","10916","839312.25"], [4617,"5039","2023-04-04","2026-01-29","11089","852775.31"], [4618,"5040","2023-04-05","2026-01-29","11258","862024.47"], [4619,"5041","2023-04-06","2026-01-29","11412","883779.14"], [4620,"5042","2023-04-07","2026-01-29","11577","888866.41"], [4621,"5043","2023-04-08","2026-01-29","11593","889494.41"], [4622,"5044","2023-04-09","2026-01-29","11593","889494.41"], [4623,"5045","2023-04-10","2026-01-29","11732","894938.84"], [4624,"5046","2023-04-11","2026-01-29","11842","898480.06"], [4625,"5047","2023-04-12","2026-01-29","12001","905999.57"], [4626,"5048","2023-04-13","2026-01-29","12134","911848.82"], [4627,"5049","2023-04-14","2026-01-29","12136","911859.32"], [4628,"5050","2023-04-15","2026-01-29","12149","913043.82"], [4629,"5051","2023-04-16","2026-01-29","12149","913043.82"], [4630,"5052","2023-04-17","2026-01-29","12149","913043.82"], [4631,"5053","2023-04-18","2026-01-29","12247","918850.55"], [4632,"5054","2023-04-19","2026-01-29","12386","925299.59"], [4633,"5055","2023-04-20","2026-01-29","12546","995358.48"], [4634,"5056","2023-04-21","2026-01-29","12707","1004442.40"], [4635,"5057","2023-04-22","2026-01-29","12722","1004955.40"], [4636,"5058","2023-04-23","2026-01-29","12722","1004955.40"], [4637,"5059","2023-04-24","2026-01-29","12856","1012092.17"], [4638,"5060","2023-04-25","2026-01-29","13040","1024006.34"], [4639,"5061","2023-04-26","2026-01-29","13279","1043895.42"], [4640,"5062","2023-04-27","2026-01-29","13553","1065059.59"], [4641,"5063","2023-04-28","2026-01-29","13943","1100516.05"], [4642,"5064","2023-04-29","2026-01-29","13962","1101063.55"], [4643,"5065","2023-04-30","2026-01-29","13962","1101063.55"], [4644,"5066","2023-05-01","2026-01-29","13962","1101063.55"], [4645,"5067","2023-05-02","2026-01-29","14245","1115782.59"], [4646,"5068","2023-05-03","2026-01-29","14500","1133429.29"], [4647,"5069","2023-05-04","2026-01-29","14717","1140671.29"], [4648,"5070","2023-05-05","2026-01-29","14918","1150360.31"], [4649,"5071","2023-05-06","2026-01-29","14940","1159378.14"], [4650,"5072","2023-05-07","2026-01-29","14941","1159379.64"], [4651,"5073","2023-05-08","2026-01-29","15176","1172800.30"], [4652,"5074","2023-05-09","2026-01-29","15372","1183101.66"], [4653,"5075","2023-05-10","2026-01-29","15578","1197537.85"], [4654,"5076","2023-05-11","2026-01-29","15778","1212061.12"], [4655,"5077","2023-05-12","2026-01-29","15977","1244367.24"], [4656,"5078","2023-05-13","2026-01-29","15988","1244570.74"], [4657,"5079","2023-05-14","2026-01-29","15988","1244570.74"], [4658,"5080","2023-05-15","2026-01-29","16224","1261803.28"], [4659,"5081","2023-05-16","2026-01-29","16392","1274183.83"], [4660,"5082","2023-05-17","2026-01-29","16570","1300225.41"], [4661,"5083","2023-05-18","2026-01-29","16718","1308548.96"], [4662,"5084","2023-05-19","2026-01-29","16880","1314022.16"], [4663,"5085","2023-05-20","2026-01-29","16897","1315368.16"], [4664,"5086","2023-05-21","2026-01-29","16898","1315369.66"], [4665,"5087","2023-05-22","2026-01-29","17064","1324791.64"], [4666,"5088","2023-05-23","2026-01-29","17252","1343165.10"], [4667,"5089","2023-05-24","2026-01-29","17439","1356100.16"], [4668,"5090","2023-05-25","2026-01-29","17602","1371158.65"], [4669,"5091","2023-05-26","2026-01-29","17799","1381801.81"], [4670,"5092","2023-05-27","2026-01-29","17815","1382358.83"], [4671,"5093","2023-05-28","2026-01-29","17816","1382360.33"], [4672,"5094","2023-05-29","2026-01-29","18100","1396684.38"], [4673,"5095","2023-05-30","2026-01-29","18381","1412331.32"], [4674,"5096","2023-05-31","2026-01-29","18676","1429077.29"], [4675,"5097","2023-06-01","2026-01-29","18870","1436793.09"], [4676,"5098","2023-06-02","2026-01-29","19058","1452316.25"], [4677,"5099","2023-06-03","2026-01-29","19074","1453000.25"], [4678,"5100","2023-06-04","2026-01-29","19074","1453000.25"], [4679,"5101","2023-06-05","2026-01-29","19074","1453000.25"], [4680,"5102","2023-06-06","2026-01-29","19346","1468392.75"], [4681,"5103","2023-06-07","2026-01-29","19528","1478021.78"], [4682,"5104","2023-06-08","2026-01-29","19687","1494554.25"], [4683,"5105","2023-06-09","2026-01-29","19869","1504706.58"], [4684,"5106","2023-06-10","2026-01-29","19888","1505121.58"], [4685,"5107","2023-06-11","2026-01-29","19890","1505126.08"], [4686,"5108","2023-06-12","2026-01-29","20094","1515206.79"], [4687,"5109","2023-06-13","2026-01-29","20252","1528691.64"], [4688,"5110","2023-06-14","2026-01-29","20427","1543656.30"], [4689,"5111","2023-06-15","2026-01-29","20556","1551331.18"], [4690,"5112","2023-06-16","2026-01-29","20700","1558981.85"], [4691,"5113","2023-06-17","2026-01-29","20710","1559352.35"], [4692,"5114","2023-06-18","2026-01-29","20710","1559352.35"], [4693,"5115","2023-06-19","2026-01-29","20871","1577780.55"], [4694,"5116","2023-06-20","2026-01-29","21021","1589785.17"], [4695,"5117","2023-06-21","2026-01-29","21175","1605487.21"], [4696,"5118","2023-06-22","2026-01-29","21317","1613944.14"], [4697,"5119","2023-06-23","2026-01-29","21479","1626538.08"], [4698,"5120","2023-06-24","2026-01-29","21494","1627210.47"], [4699,"5121","2023-06-25","2026-01-29","21497","1627214.97"], [4700,"5122","2023-06-26","2026-01-29","21689","1639704.42"], [4701,"5123","2023-06-27","2026-01-29","21913","1653039.72"], [4702,"5124","2023-06-28","2026-01-29","22111","1666909.73"], [4703,"5125","2023-06-29","2026-01-29","22341","1682141.89"], [4704,"5126","2023-06-30","2026-01-29","22581","1697190.52"], [4705,"5127","2023-07-01","2026-01-29","22600","1697343.19"], [4706,"5128","2023-07-02","2026-01-29","22600","1697343.19"], [4707,"5129","2023-07-03","2026-01-29","22756","1708433.70"], [4708,"5130","2023-07-04","2026-01-29","23001","1714507.53"], [4709,"5131","2023-07-05","2026-01-29","23164","1725995.23"], [4710,"5132","2023-07-06","2026-01-29","23330","1744382.28"], [4711,"5133","2023-07-07","2026-01-29","23498","1764488.68"], [4712,"5134","2023-07-08","2026-01-29","23511","1765019.00"], [4713,"5135","2023-07-09","2026-01-29","23512","1765025.00"], [4714,"5136","2023-07-10","2026-01-29","23732","1781152.52"], [4715,"5137","2023-07-11","2026-01-29","23885","1794260.95"], [4716,"5138","2023-07-12","2026-01-29","24032","1801959.57"], [4717,"5139","2023-07-13","2026-01-29","24148","1813393.78"], [4718,"5140","2023-07-14","2026-01-29","24282","1824287.83"], [4719,"5141","2023-07-15","2026-01-29","24296","1824862.83"], [4720,"5142","2023-07-16","2026-01-29","24297","1824868.83"], [4721,"5143","2023-07-17","2026-01-29","24502","1841877.49"], [4722,"5144","2023-07-18","2026-01-29","24654","1852840.98"], [4723,"5145","2023-07-19","2026-01-29","24804","1860444.24"], [4724,"5146","2023-07-20","2026-01-29","24931","1868254.93"], [4725,"5147","2023-07-21","2026-01-29","25088","1873814.27"], [4726,"5148","2023-07-22","2026-01-29","25097","1874043.27"], [4727,"5149","2023-07-23","2026-01-29","25099","1875509.18"], [4728,"5150","2023-07-24","2026-01-29","25270","1886870.75"], [4729,"5151","2023-07-25","2026-01-29","25417","1900897.98"], [4730,"5152","2023-07-26","2026-01-29","25566","1919444.71"], [4731,"5153","2023-07-27","2026-01-29","25770","1935715.44"], [4732,"5154","2023-07-28","2026-01-29","26024","1955652.05"], [4733,"5155","2023-07-29","2026-01-29","26040","1958098.79"], [4734,"5156","2023-07-30","2026-01-29","26048","1959319.11"], [4735,"5157","2023-07-31","2026-01-29","26396","1988316.59"], [4736,"5158","2023-08-01","2026-01-29","26643","2002877.18"], [4737,"5159","2023-08-02","2026-01-29","26845","2012473.96"], [4738,"5160","2023-08-03","2026-01-29","27073","2026771.50"], [4739,"5161","2023-08-04","2026-01-29","27242","2039540.81"], [4740,"5162","2023-08-05","2026-01-29","27252","2040122.81"], [4741,"5163","2023-08-06","2026-01-29","27254","2040134.81"], [4742,"5164","2023-08-07","2026-01-29","27420","2048001.53"], [4743,"5165","2023-08-08","2026-01-29","27557","2057865.16"], [4744,"5166","2023-08-09","2026-01-29","27677","2065275.75"], [4745,"5167","2023-08-10","2026-01-29","27840","2088617.61"], [4746,"5168","2023-08-11","2026-01-29","27976","2135492.96"], [4747,"5169","2023-08-12","2026-01-29","27984","2135736.46"], [4748,"5170","2023-08-13","2026-01-29","27984","2135736.46"], [4749,"5171","2023-08-14","2026-01-29","28074","2138112.76"], [4750,"5172","2023-08-15","2026-01-29","28074","2138112.76"], [4751,"5173","2023-08-16","2026-01-29","28160","2142416.39"], [4752,"5174","2023-08-17","2026-01-29","28275","2147713.77"], [4753,"5175","2023-08-18","2026-01-29","28398","2162007.10"], [4754,"5176","2023-08-19","2026-01-29","28413","2163498.60"], [4755,"5177","2023-08-20","2026-01-29","28413","2163498.60"], [4756,"5178","2023-08-21","2026-01-29","28573","2174097.51"], [4757,"5179","2023-08-22","2026-01-29","28712","2192005.46"], [4758,"5180","2023-08-23","2026-01-29","28825","2199694.88"], [4759,"5181","2023-08-24","2026-01-29","28904","2204564.50"], [4760,"5182","2023-08-25","2026-01-29","29046","2211114.55"], [4761,"5183","2023-08-26","2026-01-29","29056","2211808.05"], [4762,"5184","2023-08-27","2026-01-29","29057","2211811.05"], [4763,"5185","2023-08-28","2026-01-29","29229","2242581.67"], [4764,"5186","2023-08-29","2026-01-29","29441","2254065.13"], [4765,"5187","2023-08-30","2026-01-29","29645","2266247.23"], [4766,"5188","2023-08-31","2026-01-29","29886","2281777.61"], [4767,"5189","2023-09-01","2026-01-29","30027","2287140.67"], [4768,"5190","2023-09-02","2026-01-29","30050","2289306.17"], [4769,"5191","2023-09-03","2026-01-29","30052","2289318.17"], [4770,"5192","2023-09-04","2026-01-29","30252","2296860.55"], [4771,"5193","2023-09-05","2026-01-29","30402","2312441.75"], [4772,"5194","2023-09-06","2026-01-29","30539","2326765.31"], [4773,"5195","2023-09-07","2026-01-29","30645","2329734.34"], [4774,"5196","2023-09-08","2026-01-29","30780","2335650.33"], [4775,"5197","2023-09-09","2026-01-29","30800","2336377.34"], [4776,"5198","2023-09-10","2026-01-29","30801","2336378.84"], [4777,"5199","2023-09-11","2026-01-29","30964","2343384.94"], [4778,"5200","2023-09-12","2026-01-29","31116","2365089.20"], [4779,"5201","2023-09-13","2026-01-29","31270","2389865.90"], [4780,"5202","2023-09-14","2026-01-29","31393","2425613.62"], [4781,"5203","2023-09-15","2026-01-29","31562","2431424.56"], [4782,"5204","2023-09-16","2026-01-29","31580","2431512.06"], [4783,"5205","2023-09-17","2026-01-29","31581","2431513.56"], [4784,"5206","2023-09-18","2026-01-29","31763","2436328.40"], [4785,"5207","2023-09-19","2026-01-29","31927","2447461.16"], [4786,"5208","2023-09-20","2026-01-29","32075","2451614.48"], [4787,"5209","2023-09-21","2026-01-29","32115","2452877.68"], [4788,"5210","2023-09-22","2026-01-29","32268","2517784.07"], [4789,"5211","2023-09-23","2026-01-29","32293","2518363.57"], [4790,"5212","2023-09-24","2026-01-29","32294","2518365.07"], [4791,"5213","2023-09-25","2026-01-29","32537","2528540.50"], [4792,"5214","2023-09-26","2026-01-29","32717","2553270.33"], [4793,"5215","2023-09-27","2026-01-29","32892","2572972.82"], [4794,"5216","2023-09-28","2026-01-29","33160","2594011.20"], [4795,"5217","2023-09-29","2026-01-29","33437","2609951.79"], [4796,"5218","2023-09-30","2026-01-29","33461","2610660.29"], [4797,"5219","2023-10-01","2026-01-29","33462","2610661.79"], [4798,"5220","2023-10-02","2026-01-29","33766","2625669.28"], [4799,"5221","2023-10-03","2026-01-29","33981","2639530.66"], [4800,"5222","2023-10-04","2026-01-29","34179","2647415.64"], [4801,"5223","2023-10-05","2026-01-29","34325","2654992.86"], [4802,"5224","2023-10-06","2026-01-29","34480","2664720.38"], [4803,"5225","2023-10-07","2026-01-29","34493","2665865.33"], [4804,"5226","2023-10-08","2026-01-29","34495","2665874.33"], [4805,"5227","2023-10-09","2026-01-29","34652","2679806.17"], [4806,"5228","2023-10-10","2026-01-29","34796","2684890.74"], [4807,"5229","2023-10-11","2026-01-29","35024","2696611.76"], [4808,"5230","2023-10-12","2026-01-29","35166","2711691.25"], [4809,"5231","2023-10-13","2026-01-29","35312","2718643.90"], [4810,"5232","2023-10-14","2026-01-29","35340","2719097.90"], [4811,"5233","2023-10-15","2026-01-29","35340","2719097.90"], [4812,"5234","2023-10-16","2026-01-29","35536","2727214.02"], [4813,"5235","2023-10-17","2026-01-29","35705","2735763.90"], [4814,"5236","2023-10-18","2026-01-29","35848","2744101.23"], [4815,"5237","2023-10-19","2026-01-29","36001","2751281.51"], [4816,"5238","2023-10-20","2026-01-29","36143","2757626.20"], [4817,"5239","2023-10-21","2026-01-29","36155","2757802.20"], [4818,"5240","2023-10-22","2026-01-29","36156","2757803.70"], [4819,"5241","2023-10-23","2026-01-29","36362","2767004.91"], [4820,"5242","2023-10-24","2026-01-29","36537","2791651.82"], [4821,"5243","2023-10-25","2026-01-29","36722","2807493.98"], [4822,"5244","2023-10-26","2026-01-29","36916","2819988.32"], [4823,"5245","2023-10-27","2026-01-29","37109","2841300.83"], [4824,"5246","2023-10-28","2026-01-29","37116","2843343.67"], [4825,"5247","2023-10-29","2026-01-29","37121","2845437.74"], [4826,"5248","2023-10-30","2026-01-29","37496","2881749.19"], [4827,"5249","2023-10-31","2026-01-29","37878","2927716.85"], [4828,"5250","2023-11-01","2026-01-29","38056","2938435.80"], [4829,"5251","2023-11-02","2026-01-29","38224","2947407.06"], [4830,"5252","2023-11-03","2026-01-29","38402","2953812.31"], [4831,"5253","2023-11-04","2026-01-29","38416","2954729.27"], [4832,"5254","2023-11-05","2026-01-29","38419","2954898.04"], [4833,"5255","2023-11-06","2026-01-29","38603","2963255.04"], [4834,"5256","2023-11-07","2026-01-29","38760","2969033.47"], [4835,"5257","2023-11-08","2026-01-29","38953","2980141.94"], [4836,"5258","2023-11-09","2026-01-29","39088","2988261.57"], [4837,"5259","2023-11-10","2026-01-29","39220","2993156.88"], [4838,"5260","2023-11-11","2026-01-29","39245","2993899.88"], [4839,"5261","2023-11-12","2026-01-29","39245","2993899.88"], [4840,"5262","2023-11-13","2026-01-29","39398","3002969.30"], [4841,"5263","2023-11-14","2026-01-29","39533","3011551.02"], [4842,"5264","2023-11-15","2026-01-29","39692","3021781.88"], [4843,"5265","2023-11-16","2026-01-29","39854","3030060.16"], [4844,"5266","2023-11-17","2026-01-29","39995","3040216.91"], [4845,"5267","2023-11-18","2026-01-29","40012","3040506.41"], [4846,"5268","2023-11-19","2026-01-29","40012","3040506.41"], [4847,"5269","2023-11-20","2026-01-29","40180","3049801.72"], [4848,"5270","2023-11-21","2026-01-29","40343","3059895.90"], [4849,"5271","2023-11-22","2026-01-29","40465","3068137.42"], [4850,"5272","2023-11-23","2026-01-29","40616","3081249.69"], [4851,"5273","2023-11-24","2026-01-29","40785","3101297.26"], [4852,"5274","2023-11-25","2026-01-29","40807","3101793.26"], [4853,"5275","2023-11-26","2026-01-29","40808","3101796.26"], [4854,"5276","2023-11-27","2026-01-29","41077","3122620.14"], [4855,"5277","2023-11-28","2026-01-29","41222","3134599.42"], [4856,"5278","2023-11-29","2026-01-29","41449","3150143.61"], [4857,"5279","2023-11-30","2026-01-29","41450","3150145.11"], [4858,"5280","2023-12-01","2026-01-29","41613","3156491.94"], [4859,"5281","2023-12-02","2026-01-29","41635","3157290.94"], [4860,"5282","2023-12-03","2026-01-29","41636","3157296.94"], [4861,"5283","2023-12-04","2026-01-29","41811","3167933.33"], [4862,"5284","2023-12-05","2026-01-29","41969","3174654.51"], [4863,"5285","2023-12-06","2026-01-29","42262","3185841.57"], [4864,"5286","2023-12-07","2026-01-29","42465","3204615.27"], [4865,"5287","2023-12-08","2026-01-29","42653","3213440.25"], [4866,"5288","2023-12-09","2026-01-29","42677","3214311.25"], [4867,"5289","2023-12-10","2026-01-29","42678","3214326.25"], [4868,"5290","2023-12-11","2026-01-29","42768","3220159.37"], [4869,"5291","2023-12-12","2026-01-29","42947","3228297.79"], [4870,"5292","2023-12-13","2026-01-29","43149","3254562.86"], [4871,"5293","2023-12-14","2026-01-29","43188","3255730.86"], [4872,"5294","2023-12-15","2026-01-29","43438","3304814.48"], [4873,"5295","2023-12-16","2026-01-29","43458","3305520.98"], [4874,"5296","2023-12-17","2026-01-29","43459","3305523.98"], [4875,"5297","2023-12-18","2026-01-29","43743","3323365.41"], [4876,"5298","2023-12-19","2026-01-29","43971","3345947.00"], [4877,"5299","2023-12-20","2026-01-29","44178","3364003.82"], [4878,"5300","2023-12-21","2026-01-29","44422","3386231.32"], [4879,"5301","2023-12-22","2026-01-29","44660","3398069.43"], [4880,"5302","2023-12-23","2026-01-29","44686","3398977.93"], [4881,"5303","2023-12-24","2026-01-29","44687","3398980.93"], [4882,"5304","2023-12-25","2026-01-29","44687","3398980.93"], [4883,"5305","2023-12-26","2026-01-29","44688","3398982.43"], [4884,"5306","2023-12-27","2026-01-29","45057","3429091.97"], [4885,"5307","2023-12-28","2026-01-29","45332","3444814.08"], [4886,"5308","2023-12-29","2026-01-29","45535","3454612.08"], [4887,"5309","2023-12-30","2026-01-29","45549","3455446.08"], [4888,"5310","2023-12-31","2026-01-29","45678","3468601.24"], [4889,"5311","2024-01-02","2026-01-29","71","8305.91"], [4890,"5312","2024-01-03","2026-01-29","297","29706.20"], [4891,"5313","2024-01-04","2026-01-29","492","34935.80"], [4892,"5314","2024-01-05","2026-01-29","662","45226.95"], [4893,"5315","2024-01-06","2026-01-29","663","45226.98"], [4894,"5316","2024-01-07","2026-01-29","663","45226.98"], [4895,"5317","2024-01-08","2026-01-29","789","51069.99"], [4896,"5318","2024-01-09","2026-01-29","954","64275.42"], [4897,"5319","2024-01-10","2026-01-29","1121","72463.03"], [4898,"5320","2024-01-11","2026-01-29","1274","82194.23"], [4899,"5321","2024-01-12","2026-01-29","1416","97217.65"], [4900,"5322","2024-01-13","2026-01-29","1451","100637.65"], [4901,"5323","2024-01-14","2026-01-29","1451","100637.65"], [4902,"5324","2024-01-15","2026-01-29","1673","110169.16"], [4903,"5325","2024-01-16","2026-01-29","1817","116416.15"], [4904,"5326","2024-01-17","2026-01-29","1975","125426.33"], [4905,"5327","2024-01-18","2026-01-29","2131","133844.02"], [4906,"5328","2024-01-19","2026-01-29","2324","141852.21"], [4907,"5329","2024-01-20","2026-01-29","2347","142300.21"], [4908,"5330","2024-01-21","2026-01-29","2349","142304.71"], [4909,"5331","2024-01-22","2026-01-29","2511","149638.76"], [4910,"5332","2024-01-23","2026-01-29","2679","164408.72"], [4911,"5333","2024-01-24","2026-01-29","2805","170203.39"], [4912,"5334","2024-01-25","2026-01-29","2965","177439.53"], [4913,"5335","2024-01-26","2026-01-29","3154","188700.72"], [4914,"5336","2024-01-27","2026-01-29","3186","189708.72"], [4915,"5337","2024-01-28","2026-01-29","3187","189711.72"], [4916,"5338","2024-01-29","2026-01-29","3459","209089.96"], [4917,"5339","2024-01-30","2026-01-29","3710","219340.96"], [4918,"5340","2024-01-31","2026-01-29","3898","226189.64"], [4919,"5341","2024-02-01","2026-01-29","4177","235794.01"], [4920,"5342","2024-02-02","2026-01-29","4348","244075.16"], [4921,"5343","2024-02-03","2026-01-29","4372","244798.16"], [4922,"5344","2024-02-04","2026-01-29","4372","244798.16"], [4923,"5345","2024-02-05","2026-01-29","4502","250353.52"], [4924,"5346","2024-02-06","2026-01-29","4712","257970.62"], [4925,"5347","2024-02-07","2026-01-29","4877","268915.07"], [4926,"5348","2024-02-08","2026-01-29","5043","303280.80"], [4927,"5349","2024-02-09","2026-01-29","5192","311976.01"], [4928,"5350","2024-02-10","2026-01-29","5209","312181.51"], [4929,"5351","2024-02-11","2026-01-29","5210","312183.01"], [4930,"5352","2024-02-12","2026-01-29","5343","319122.04"], [4931,"5353","2024-02-13","2026-01-29","5519","330812.71"], [4932,"5354","2024-02-14","2026-01-29","5736","338075.61"], [4933,"5355","2024-02-15","2026-01-29","5920","346948.80"], [4934,"5356","2024-02-16","2026-01-29","6047","353168.94"], [4935,"5357","2024-02-17","2026-01-29","6067","363104.44"], [4936,"5358","2024-02-18","2026-01-29","6067","363104.44"], [4937,"5359","2024-02-19","2026-01-29","6104","364485.44"], [4938,"5360","2024-02-20","2026-01-29","6154","365453.94"], [4939,"5361","2024-02-21","2026-01-29","6188","366335.44"], [4940,"5362","2024-02-22","2026-01-29","6236","367838.23"], [4941,"5363","2024-02-23","2026-01-29","6293","372586.89"], [4942,"5364","2024-02-24","2026-01-29","6325","373486.89"], [4943,"5365","2024-02-25","2026-01-29","6326","373488.39"], [4944,"5366","2024-02-26","2026-01-29","6660","389658.24"], [4945,"5367","2024-02-27","2026-01-29","6871","405830.71"], [4946,"5368","2024-02-28","2026-01-29","6913","406631.21"], [4947,"5369","2024-02-29","2026-01-29","7184","494348.32"], [4948,"5370","2024-03-01","2026-01-29","7458","503937.09"], [4949,"5371","2024-03-02","2026-01-29","7484","504288.09"], [4950,"5372","2024-03-03","2026-01-29","7485","504289.59"], [4951,"5373","2024-03-04","2026-01-29","7718","517304.12"], [4952,"5374","2024-03-05","2026-01-29","7910","528517.16"], [4953,"5375","2024-03-06","2026-01-29","8077","535638.57"], [4954,"5376","2024-03-07","2026-01-29","8189","542103.52"], [4955,"5377","2024-03-08","2026-01-29","8316","555588.14"], [4956,"5378","2024-03-09","2026-01-29","8356","556643.14"], [4957,"5379","2024-03-10","2026-01-29","8358","556652.14"], [4958,"5380","2024-03-11","2026-01-29","8566","572278.43"], [4959,"5381","2024-03-12","2026-01-29","8721","582069.42"], [4960,"5382","2024-03-13","2026-01-29","8936","593100.79"], [4961,"5383","2024-03-14","2026-01-29","9106","600142.63"], [4962,"5384","2024-03-15","2026-01-29","9231","611187.04"], [4963,"5385","2024-03-16","2026-01-29","9247","615039.04"], [4964,"5386","2024-03-17","2026-01-29","9247","615039.04"], [4965,"5387","2024-03-18","2026-01-29","9249","615045.04"], [4966,"5388","2024-03-19","2026-01-29","9365","628381.34"], [4967,"5389","2024-03-20","2026-01-29","9555","665006.67"], [4968,"5390","2024-03-21","2026-01-29","9717","675416.39"], [4969,"5391","2024-03-22","2026-01-29","9878","687585.30"], [4970,"5392","2024-03-23","2026-01-29","9900","688743.30"], [4971,"5393","2024-03-24","2026-01-29","9900","688743.30"], [4972,"5394","2024-03-25","2026-01-29","9901","688744.80"], [4973,"5395","2024-03-26","2026-01-29","10117","705824.33"], [4974,"5396","2024-03-27","2026-01-29","10301","724537.54"], [4975,"5397","2024-03-28","2026-01-29","10573","743738.28"], [4976,"5398","2024-03-29","2026-01-29","10829","762181.86"], [4977,"5399","2024-03-30","2026-01-29","10846","762725.36"], [4978,"5400","2024-03-31","2026-01-29","10846","762725.36"], [4979,"5401","2024-04-01","2026-01-29","11074","773206.32"], [4980,"5402","2024-04-02","2026-01-29","11242","787790.79"], [4981,"5403","2024-04-03","2026-01-29","11433","811835.93"], [4982,"5404","2024-04-04","2026-01-29","11606","824405.41"], [4983,"5405","2024-04-05","2026-01-29","11781","840840.86"], [4984,"5406","2024-04-06","2026-01-29","11806","841188.36"], [4985,"5407","2024-04-07","2026-01-29","11808","841199.86"], [4986,"5408","2024-04-08","2026-01-29","12002","851647.54"], [4987,"5409","2024-04-09","2026-01-29","12146","866006.49"], [4988,"5410","2024-04-10","2026-01-29","12304","885792.86"], [4989,"5411","2024-04-11","2026-01-29","12354","892331.76"], [4990,"5412","2024-04-12","2026-01-29","12425","899630.79"], [4991,"5413","2024-04-13","2026-01-29","12443","900134.79"], [4992,"5414","2024-04-14","2026-01-29","12443","900134.79"], [4993,"5415","2024-04-15","2026-01-29","12700","921770.77"], [4994,"5416","2024-04-16","2026-01-29","12854","930410.24"], [4995,"5417","2024-04-17","2026-01-29","12923","932020.05"], [4996,"5418","2024-04-18","2026-01-29","13099","941929.69"], [4997,"5419","2024-04-19","2026-01-29","13237","961590.95"], [4998,"5420","2024-04-20","2026-01-29","13262","962301.45"], [4999,"5421","2024-04-21","2026-01-29","13262","962301.45"], [5000,"5422","2024-04-22","2026-01-29","13468","987211.53"], [5001,"5423","2024-04-23","2026-01-29","13597","997771.64"], [5002,"5424","2024-04-24","2026-01-29","13794","1018070.08"], [5003,"5425","2024-04-25","2026-01-29","13988","1027677.03"], [5004,"5426","2024-04-26","2026-01-29","14194","1048177.22"], [5005,"5427","2024-04-27","2026-01-29","14224","1048822.72"], [5006,"5428","2024-04-28","2026-01-29","14225","1048824.22"], [5007,"5429","2024-04-29","2026-01-29","14495","1063137.22"], [5008,"5430","2024-04-30","2026-01-29","14761","1077408.19"], [5009,"5431","2024-05-01","2026-01-29","14855","1080097.14"], [5010,"5432","2024-05-02","2026-01-29","15081","1089554.21"], [5011,"5433","2024-05-03","2026-01-29","15084","1089563.21"], [5012,"5434","2024-05-04","2026-01-29","15102","1090879.21"], [5013,"5435","2024-05-05","2026-01-29","15102","1090879.21"], [5014,"5436","2024-05-06","2026-01-29","15102","1090879.21"], [5015,"5437","2024-05-07","2026-01-29","15102","1090879.21"], [5016,"5438","2024-05-08","2026-01-29","15371","1113684.77"], [5017,"5439","2024-05-09","2026-01-29","15534","1125298.62"], [5018,"5440","2024-05-10","2026-01-29","15705","1136990.06"], [5019,"5441","2024-05-11","2026-01-29","15733","1137619.56"], [5020,"5442","2024-05-12","2026-01-29","15734","1137622.56"], [5021,"5443","2024-05-13","2026-01-29","15979","1154546.29"], [5022,"5444","2024-05-14","2026-01-29","16173","1162837.87"], [5023,"5445","2024-05-15","2026-01-29","16342","1171832.99"], [5024,"5446","2024-05-16","2026-01-29","16531","1194431.92"], [5025,"5447","2024-05-17","2026-01-29","16710","1207871.30"], [5026,"5448","2024-05-18","2026-01-29","16735","1208274.30"], [5027,"5449","2024-05-19","2026-01-29","16737","1208278.80"], [5028,"5450","2024-05-20","2026-01-29","16935","1235948.18"], [5029,"5451","2024-05-21","2026-01-29","16974","1236932.68"], [5030,"5452","2024-05-22","2026-01-29","17185","1251646.38"], [5031,"5453","2024-05-23","2026-01-29","17352","1260078.38"], [5032,"5454","2024-05-24","2026-01-29","17493","1269181.75"], [5033,"5455","2024-05-25","2026-01-29","17504","1269235.75"], [5034,"5456","2024-05-26","2026-01-29","17505","1269238.75"], [5035,"5457","2024-05-27","2026-01-29","17669","1279188.02"], [5036,"5458","2024-05-28","2026-01-29","17867","1285781.82"], [5037,"5459","2024-05-29","2026-01-29","18028","1292208.78"], [5038,"5460","2024-05-30","2026-01-29","18226","1298733.40"], [5039,"5461","2024-05-31","2026-01-29","18454","1319632.89"], [5040,"5462","2024-06-01","2026-01-29","18483","1320513.89"], [5041,"5463","2024-06-02","2026-01-29","18485","1320524.39"], [5042,"5464","2024-06-03","2026-01-29","18802","1340131.11"], [5043,"5465","2024-06-04","2026-01-29","18970","1352134.38"], [5044,"5466","2024-06-05","2026-01-29","19119","1362719.78"], [5045,"5467","2024-06-06","2026-01-29","19289","1378637.05"], [5046,"5468","2024-06-07","2026-01-29","19431","1387628.78"], [5047,"5469","2024-06-08","2026-01-29","19451","1388825.11"], [5048,"5470","2024-06-09","2026-01-29","19452","1388826.61"], [5049,"5471","2024-06-10","2026-01-29","19621","1399667.10"], [5050,"5472","2024-06-11","2026-01-29","19764","1408274.13"], [5051,"5473","2024-06-12","2026-01-29","19889","1420122.24"], [5052,"5474","2024-06-13","2026-01-29","20042","1433541.04"], [5053,"5475","2024-06-14","2026-01-29","20145","1443968.65"], [5054,"5476","2024-06-15","2026-01-29","20163","1444106.65"], [5055,"5477","2024-06-16","2026-01-29","20163","1444106.65"], [5056,"5478","2024-06-17","2026-01-29","20332","1457676.84"], [5057,"5479","2024-06-18","2026-01-29","20456","1481286.30"], [5058,"5480","2024-06-19","2026-01-29","20574","1489657.40"], [5059,"5481","2024-06-20","2026-01-29","20683","1499041.31"], [5060,"5482","2024-06-21","2026-01-29","20828","1509461.46"], [5061,"5483","2024-06-22","2026-01-29","20850","1510484.96"], [5062,"5484","2024-06-23","2026-01-29","20850","1510484.96"], [5063,"5485","2024-06-24","2026-01-29","20850","1510484.96"], [5064,"5486","2024-06-25","2026-01-29","21017","1520940.84"], [5065,"5487","2024-06-26","2026-01-29","21213","1532737.15"], [5066,"5488","2024-06-27","2026-01-29","21418","1553788.29"], [5067,"5489","2024-06-28","2026-01-29","21693","1580800.86"], [5068,"5490","2024-06-29","2026-01-29","21713","1581235.92"], [5069,"5491","2024-06-30","2026-01-29","21715","1581263.88"], [5070,"5492","2024-07-01","2026-01-29","21860","1592599.43"], [5071,"5493","2024-07-02","2026-01-29","22150","1605935.98"], [5072,"5494","2024-07-03","2026-01-29","22258","1611663.55"], [5073,"5495","2024-07-04","2026-01-29","22382","1623154.22"], [5074,"5496","2024-07-05","2026-01-29","22498","1631796.26"], [5075,"5497","2024-07-06","2026-01-29","22520","1632801.54"], [5076,"5498","2024-07-07","2026-01-29","22520","1632801.54"], [5077,"5499","2024-07-08","2026-01-29","22660","1641805.34"], [5078,"5500","2024-07-09","2026-01-29","22761","1651469.33"], [5079,"5501","2024-07-10","2026-01-29","22871","1664574.92"], [5080,"5502","2024-07-11","2026-01-29","22964","1672140.00"], [5081,"5503","2024-07-12","2026-01-29","23071","1692508.31"], [5082,"5504","2024-07-13","2026-01-29","23091","1692880.81"], [5083,"5505","2024-07-14","2026-01-29","23091","1692880.81"], [5084,"5506","2024-07-15","2026-01-29","23242","1703172.40"], [5085,"5507","2024-07-16","2026-01-29","23360","1714479.22"], [5086,"5508","2024-07-17","2026-01-29","23448","1719012.14"], [5087,"5509","2024-07-18","2026-01-29","23612","1750746.09"], [5088,"5510","2024-07-19","2026-01-29","23713","1771463.52"], [5089,"5511","2024-07-20","2026-01-29","23722","1771734.02"], [5090,"5512","2024-07-21","2026-01-29","23722","1771734.02"], [5091,"5513","2024-07-22","2026-01-29","23858","1782736.46"], [5092,"5514","2024-07-23","2026-01-29","23990","1791502.84"], [5093,"5515","2024-07-24","2026-01-29","24120","1803680.90"], [5094,"5516","2024-07-25","2026-01-29","24248","1812623.41"], [5095,"5517","2024-07-26","2026-01-29","24407","1822952.71"], [5096,"5518","2024-07-27","2026-01-29","24422","1823309.21"], [5097,"5519","2024-07-28","2026-01-29","24422","1823309.21"], [5098,"5520","2024-07-29","2026-01-29","24654","1833491.86"], [5099,"5521","2024-07-30","2026-01-29","24882","1845334.88"], [5100,"5522","2024-07-31","2026-01-29","25101","1860106.27"], [5101,"5523","2024-08-01","2026-01-29","25325","1869231.27"], [5102,"5524","2024-08-02","2026-01-29","25492","1883722.10"], [5103,"5525","2024-08-03","2026-01-29","25508","1883909.10"], [5104,"5526","2024-08-04","2026-01-29","25510","1883929.10"], [5105,"5527","2024-08-05","2026-01-29","25711","1901273.40"], [5106,"5528","2024-08-06","2026-01-29","25836","1910147.46"], [5107,"5529","2024-08-07","2026-01-29","25948","1921017.69"], [5108,"5530","2024-08-08","2026-01-29","26058","1926503.53"], [5109,"5531","2024-08-09","2026-01-29","26145","1930428.38"], [5110,"5532","2024-08-10","2026-01-29","26159","1930551.88"], [5111,"5533","2024-08-11","2026-01-29","26159","1930551.88"], [5112,"5534","2024-08-12","2026-01-29","26283","1944608.54"], [5113,"5535","2024-08-13","2026-01-29","26405","1952393.76"], [5114,"5536","2024-08-14","2026-01-29","26472","1954287.05"], [5115,"5537","2024-08-15","2026-01-29","26472","1954287.05"], [5116,"5538","2024-08-16","2026-01-29","26531","1956426.83"], [5117,"5539","2024-08-17","2026-01-29","26549","1956792.33"], [5118,"5540","2024-08-18","2026-01-29","26550","1956793.83"], [5119,"5541","2024-08-19","2026-01-29","26700","1962111.05"], [5120,"5542","2024-08-20","2026-01-29","26842","1968221.55"], [5121,"5543","2024-08-21","2026-01-29","26958","1972118.54"], [5122,"5544","2024-08-22","2026-01-29","27070","1976603.55"], [5123,"5545","2024-08-23","2026-01-29","27210","1982034.30"], [5124,"5546","2024-08-24","2026-01-29","27233","1983193.63"], [5125,"5547","2024-08-25","2026-01-29","27235","1983204.13"], [5126,"5548","2024-08-26","2026-01-29","27427","1991520.53"], [5127,"5549","2024-08-27","2026-01-29","27640","1998350.45"], [5128,"5550","2024-08-28","2026-01-29","27789","2013487.30"], [5129,"5551","2024-08-29","2026-01-29","28090","2025269.38"], [5130,"5552","2024-08-30","2026-01-29","28312","2034378.31"], [5131,"5553","2024-08-31","2026-01-29","28335","2035173.81"], [5132,"5554","2024-09-01","2026-01-29","28336","2035179.81"], [5133,"5555","2024-09-02","2026-01-29","28624","2048761.10"], [5134,"5556","2024-09-03","2026-01-29","28791","2056824.87"], [5135,"5557","2024-09-04","2026-01-29","28958","2067320.31"], [5136,"5558","2024-09-05","2026-01-29","29156","2078097.11"], [5137,"5559","2024-09-06","2026-01-29","29293","2084192.12"], [5138,"5560","2024-09-07","2026-01-29","29310","2084764.12"], [5139,"5561","2024-09-08","2026-01-29","29312","2084770.12"], [5140,"5562","2024-09-09","2026-01-29","29505","2094443.17"], [5141,"5563","2024-09-10","2026-01-29","29619","2104821.64"], [5142,"5564","2024-09-11","2026-01-29","29721","2109153.61"], [5143,"5565","2024-09-12","2026-01-29","29878","2120143.64"], [5144,"5566","2024-09-13","2026-01-29","30007","2127745.55"], [5145,"5567","2024-09-14","2026-01-29","30037","2129104.55"], [5146,"5568","2024-09-15","2026-01-29","30037","2129104.55"], [5147,"5569","2024-09-16","2026-01-29","30209","2138801.32"], [5148,"5570","2024-09-17","2026-01-29","30381","2147869.03"], [5149,"5571","2024-09-18","2026-01-29","30514","2154733.69"], [5150,"5572","2024-09-19","2026-01-29","30664","2170192.53"], [5151,"5573","2024-09-20","2026-01-29","30815","2177323.13"], [5152,"5574","2024-09-21","2026-01-29","30850","2177997.63"], [5153,"5575","2024-09-22","2026-01-29","30851","2177999.13"], [5154,"5576","2024-09-23","2026-01-29","31023","2196931.97"], [5155,"5577","2024-09-24","2026-01-29","31165","2203535.55"], [5156,"5578","2024-09-25","2026-01-29","31370","2218619.63"], [5157,"5579","2024-09-26","2026-01-29","31533","2231014.68"], [5158,"5580","2024-09-27","2026-01-29","31769","2248060.42"], [5159,"5581","2024-09-28","2026-01-29","31798","2251062.42"], [5160,"5582","2024-09-29","2026-01-29","31799","2251063.92"], [5161,"5583","2024-09-30","2026-01-29","32137","2301178.95"], [5162,"5584","2024-10-01","2026-01-29","32410","2314808.44"], [5163,"5585","2024-10-02","2026-01-29","32590","2329987.46"], [5164,"5586","2024-10-03","2026-01-29","32750","2338117.43"], [5165,"5587","2024-10-04","2026-01-29","32882","2347877.82"], [5166,"5588","2024-10-05","2026-01-29","32903","2347938.32"], [5167,"5589","2024-10-06","2026-01-29","32904","2347944.32"], [5168,"5590","2024-10-07","2026-01-29","33074","2358041.08"], [5169,"5591","2024-10-08","2026-01-29","33230","2365576.65"], [5170,"5592","2024-10-09","2026-01-29","33342","2374682.74"], [5171,"5593","2024-10-10","2026-01-29","33463","2385886.32"], [5172,"5594","2024-10-11","2026-01-29","33616","2397272.23"], [5173,"5595","2024-10-12","2026-01-29","33635","2397419.58"], [5174,"5596","2024-10-13","2026-01-29","33639","2397519.26"], [5175,"5597","2024-10-14","2026-01-29","33796","2405580.06"], [5176,"5598","2024-10-15","2026-01-29","33944","2412633.37"], [5177,"5599","2024-10-16","2026-01-29","34084","2419764.10"], [5178,"5600","2024-10-17","2026-01-29","34218","2427839.55"], [5179,"5601","2024-10-18","2026-01-29","34334","2434724.50"], [5180,"5602","2024-10-19","2026-01-29","34352","2435045.00"], [5181,"5603","2024-10-20","2026-01-29","34353","2435125.00"], [5182,"5604","2024-10-21","2026-01-29","34518","2443432.04"], [5183,"5605","2024-10-22","2026-01-29","34662","2455930.81"], [5184,"5606","2024-10-23","2026-01-29","34817","2487441.44"], [5185,"5607","2024-10-24","2026-01-29","34952","2494970.02"], [5186,"5608","2024-10-25","2026-01-29","35049","2499707.52"], [5187,"5609","2024-10-26","2026-01-29","35081","2500872.02"], [5188,"5610","2024-10-27","2026-01-29","35082","2500872.51"], [5189,"5611","2024-10-28","2026-01-29","35084","2500876.08"], [5190,"5612","2024-10-29","2026-01-29","35403","2517377.86"], [5191,"5613","2024-10-30","2026-01-29","35683","2530172.27"], [5192,"5614","2024-10-31","2026-01-29","35930","2558863.05"], [5193,"5615","2024-11-01","2026-01-29","36152","2573166.22"], [5194,"5616","2024-11-02","2026-01-29","36180","2574151.22"], [5195,"5617","2024-11-03","2026-01-29","36180","2574151.22"], [5196,"5618","2024-11-04","2026-01-29","36388","2598047.54"], [5197,"5619","2024-11-05","2026-01-29","36581","2616065.87"], [5198,"5620","2024-11-06","2026-01-29","36757","2631307.96"], [5199,"5621","2024-11-07","2026-01-29","36927","2643186.72"], [5200,"5622","2024-11-08","2026-01-29","37080","2654962.34"], [5201,"5623","2024-11-09","2026-01-29","37101","2655335.34"], [5202,"5624","2024-11-10","2026-01-29","37101","2655335.34"], [5203,"5625","2024-11-11","2026-01-29","37220","2660496.06"], [5204,"5626","2024-11-12","2026-01-29","37370","2671586.75"], [5205,"5627","2024-11-13","2026-01-29","37478","2676308.70"], [5206,"5628","2024-11-14","2026-01-29","37625","2687232.87"], [5207,"5629","2024-11-15","2026-01-29","37751","2696087.03"], [5208,"5630","2024-11-16","2026-01-29","37767","2697761.36"], [5209,"5631","2024-11-17","2026-01-29","37768","2697764.36"], [5210,"5632","2024-11-18","2026-01-29","37921","2711445.07"], [5211,"5633","2024-11-19","2026-01-29","38075","2717505.33"], [5212,"5634","2024-11-20","2026-01-29","38102","2718918.33"], [5213,"5635","2024-11-21","2026-01-29","38274","2726765.97"], [5214,"5636","2024-11-22","2026-01-29","38445","2746535.58"], [5215,"5637","2024-11-23","2026-01-29","38466","2747311.58"], [5216,"5638","2024-11-24","2026-01-29","38466","2747311.58"], [5217,"5639","2024-11-25","2026-01-29","38617","2755008.96"], [5218,"5640","2024-11-26","2026-01-29","38815","2767746.68"], [5219,"5641","2024-11-27","2026-01-29","39057","2781344.04"], [5220,"5642","2024-11-28","2026-01-29","39279","2789659.22"], [5221,"5643","2024-11-29","2026-01-29","39506","2796253.89"], [5222,"5644","2024-11-30","2026-01-29","39509","2796261.39"], [5223,"5645","2024-12-01","2026-01-29","39510","2796262.89"], [5224,"5646","2024-12-02","2026-01-29","39815","2818655.03"], [5225,"5647","2024-12-03","2026-01-29","40021","2829415.54"], [5226,"5648","2024-12-04","2026-01-29","40217","2841083.07"], [5227,"5649","2024-12-05","2026-01-29","40363","2846901.62"], [5228,"5650","2024-12-06","2026-01-29","40499","2854441.61"], [5229,"5651","2024-12-07","2026-01-29","40516","2854964.11"], [5230,"5652","2024-12-08","2026-01-29","40516","2854964.11"], [5231,"5653","2024-12-09","2026-01-29","40715","2875614.59"], [5232,"5654","2024-12-10","2026-01-29","40902","2890545.02"], [5233,"5655","2024-12-11","2026-01-29","41043","2896301.76"], [5234,"5656","2024-12-12","2026-01-29","41196","2905847.58"], [5235,"5657","2024-12-13","2026-01-29","41363","2911993.44"], [5236,"5658","2024-12-14","2026-01-29","41381","2912323.44"], [5237,"5659","2024-12-15","2026-01-29","41381","2912323.44"], [5238,"5660","2024-12-16","2026-01-29","41574","2923123.04"], [5239,"5661","2024-12-17","2026-01-29","41772","2932756.64"], [5240,"5662","2024-12-18","2026-01-29","41946","2940270.57"], [5241,"5663","2024-12-19","2026-01-29","42095","2949060.91"], [5242,"5664","2024-12-20","2026-01-29","42283","2985727.93"], [5243,"5665","2024-12-21","2026-01-29","42302","2986363.43"], [5244,"5666","2024-12-22","2026-01-29","42305","2986367.65"], [5245,"5667","2024-12-23","2026-01-29","42571","3000483.24"], [5246,"5668","2024-12-24","2026-01-29","42681","3075569.57"], [5247,"5669","2024-12-25","2026-01-29","42682","3075574.07"], [5248,"5670","2024-12-26","2026-01-29","42682","3075574.07"], [5249,"5671","2024-12-27","2026-01-29","42976","3092376.62"], [5250,"5672","2024-12-28","2026-01-29","43003","3093187.12"], [5251,"5673","2024-12-29","2026-01-29","43003","3093187.12"], [5252,"5674","2024-12-30","2026-01-29","43330","3108756.63"], [5253,"5675","2024-12-31","2026-01-29","43566","3124365.32"], [5254,"5676","2025-01-02","2026-01-29","49","1475.64"], [5255,"5677","2025-01-03","2026-01-29","241","11206.61"], [5256,"5678","2025-01-04","2026-01-29","281","15178.11"], [5257,"5679","2025-01-05","2026-01-29","281","15178.11"], [5258,"5680","2025-01-06","2026-01-29","282","15179.61"], [5259,"5681","2025-01-07","2026-01-29","515","26186.37"], [5260,"5682","2025-01-08","2026-01-29","719","34723.03"], [5261,"5683","2025-01-09","2026-01-29","917","40840.97"], [5262,"5684","2025-01-10","2026-01-29","1106","54435.41"], [5263,"5685","2025-01-11","2026-01-29","1135","55886.41"], [5264,"5686","2025-01-12","2026-01-29","1137","55890.91"], [5265,"5687","2025-01-13","2026-01-29","1310","77833.96"], [5266,"5688","2025-01-14","2026-01-29","1434","83229.81"], [5267,"5689","2025-01-15","2026-01-29","1623","93484.01"], [5268,"5690","2025-01-16","2026-01-29","1863","115077.28"], [5269,"5691","2025-01-17","2026-01-29","2039","120997.57"], [5270,"5692","2025-01-18","2026-01-29","2073","121925.07"], [5271,"5693","2025-01-19","2026-01-29","2073","121925.07"], [5272,"5694","2025-01-20","2026-01-29","2318","152224.09"], [5273,"5695","2025-01-21","2026-01-29","2482","164114.98"], [5274,"5696","2025-01-22","2026-01-29","2827","184882.69"], [5275,"5697","2025-01-23","2026-01-29","2951","190334.28"], [5276,"5698","2025-01-24","2026-01-29","3192","202660.19"], [5277,"5699","2025-01-25","2026-01-29","3224","203451.69"], [5278,"5700","2025-01-26","2026-01-29","3226","203456.19"], [5279,"5701","2025-01-27","2026-01-29","3502","215295.77"], [5280,"5702","2025-01-28","2026-01-29","3833","428683.19"], [5281,"5703","2025-01-29","2026-01-29","4280","459821.50"], [5282,"5704","2025-01-30","2026-01-29","4691","480656.90"], [5283,"5705","2025-01-31","2026-01-29","5559","516742.32"], [5284,"5706","2025-02-01","2026-01-29","5594","517804.32"], [5285,"5707","2025-02-02","2026-01-29","5596","517808.82"], [5286,"5708","2025-02-03","2026-01-29","6099","559329.57"], [5287,"5709","2025-02-04","2026-01-29","6285","568365.74"], [5288,"5710","2025-02-05","2026-01-29","6518","588172.46"], [5289,"5711","2025-02-06","2026-01-29","6687","602718.76"], [5290,"5712","2025-02-07","2026-01-29","6877","616413.37"], [5291,"5713","2025-02-08","2026-01-29","6911","620574.37"], [5292,"5714","2025-02-09","2026-01-29","6911","620574.37"], [5293,"5715","2025-02-10","2026-01-29","7061","628750.39"], [5294,"5716","2025-02-11","2026-01-29","7246","638314.79"], [5295,"5717","2025-02-12","2026-01-29","7369","642634.65"], [5296,"5718","2025-02-13","2026-01-29","7488","650141.91"], [5297,"5719","2025-02-14","2026-01-29","7659","661320.43"], [5298,"5720","2025-02-15","2026-01-29","7686","662190.93"], [5299,"5721","2025-02-16","2026-01-29","7687","662192.43"], [5300,"5722","2025-02-17","2026-01-29","7860","676568.56"], [5301,"5723","2025-02-18","2026-01-29","8052","689200.01"], [5302,"5724","2025-02-19","2026-01-29","8246","710601.82"], [5303,"5725","2025-02-20","2026-01-29","8366","715172.65"], [5304,"5726","2025-02-21","2026-01-29","8523","722842.62"], [5305,"5727","2025-02-22","2026-01-29","8550","723582.62"], [5306,"5728","2025-02-23","2026-01-29","8551","723585.62"], [5307,"5729","2025-02-24","2026-01-29","8845","759221.52"], [5308,"5730","2025-02-25","2026-01-29","9304","780580.81"], [5309,"5731","2025-02-26","2026-01-29","9631","804677.70"], [5310,"5732","2025-02-27","2026-01-29","10248","868326.53"], [5311,"5733","2025-02-28","2026-01-29","10274","869077.03"], [5312,"5734","2025-03-01","2026-01-29","10285","869214.53"], [5313,"5735","2025-03-02","2026-01-29","10285","869214.53"], [5314,"5736","2025-03-03","2026-01-29","10285","869214.53"], [5315,"5737","2025-03-04","2026-01-29","11016","904447.37"], [5316,"5738","2025-03-05","2026-01-29","11419","927142.06"], [5317,"5739","2025-03-06","2026-01-29","12019","973659.58"], [5318,"5740","2025-03-07","2026-01-29","12619","1002471.64"], [5319,"5741","2025-03-08","2026-01-29","12646","1003254.14"], [5320,"5742","2025-03-09","2026-01-29","12647","1003255.64"], [5321,"5743","2025-03-10","2026-01-29","13185","1040382.00"], [5322,"5744","2025-03-11","2026-01-29","13682","1070597.76"], [5323,"5745","2025-03-12","2026-01-29","14262","1113698.61"], [5324,"5746","2025-03-13","2026-01-29","14821","1153041.56"], [5325,"5747","2025-03-14","2026-01-29","15483","1213443.51"], [5326,"5748","2025-03-15","2026-01-29","15514","1214786.51"], [5327,"5749","2025-03-16","2026-01-29","15515","1214801.51"], [5328,"5750","2025-03-17","2026-01-29","16107","1277851.44"], [5329,"5751","2025-03-18","2026-01-29","16564","1315172.18"], [5330,"5752","2025-03-19","2026-01-29","17092","1381751.32"], [5331,"5753","2025-03-20","2026-01-29","17497","1419811.47"], [5332,"5754","2025-03-21","2026-01-29","17687","1441544.97"], [5333,"5755","2025-03-22","2026-01-29","17726","1444354.13"], [5334,"5756","2025-03-23","2026-01-29","17727","1444357.13"], [5335,"5757","2025-03-24","2026-01-29","18039","1473081.81"], [5336,"5758","2025-03-25","2026-01-29","18040","1473083.31"], [5337,"5759","2025-03-26","2026-01-29","18608","1546942.92"], [5338,"5760","2025-03-27","2026-01-29","18944","1562033.79"], [5339,"5761","2025-03-28","2026-01-29","19555","1622715.22"], [5340,"5762","2025-03-29","2026-01-29","19577","1623369.72"], [5341,"5763","2025-03-30","2026-01-29","19577","1623369.72"], [5342,"5764","2025-03-31","2026-01-29","20255","1691986.23"], [5343,"5765","2025-04-01","2026-01-29","20779","1718633.03"], [5344,"5766","2025-04-02","2026-01-29","21159","1766207.78"], [5345,"5767","2025-04-03","2026-01-29","21582","1798491.81"], [5346,"5768","2025-04-04","2026-01-29","21839","1811042.80"], [5347,"5769","2025-04-05","2026-01-29","21859","1811397.30"], [5348,"5770","2025-04-06","2026-01-29","21860","1811398.80"], [5349,"5771","2025-04-07","2026-01-29","22204","1825918.18"], [5350,"5772","2025-04-08","2026-01-29","22477","1838478.60"], [5351,"5773","2025-04-09","2026-01-29","22581","1840781.12"], [5352,"5774","2025-04-10","2026-01-29","22974","1869959.23"], [5353,"5775","2025-04-11","2026-01-29","23261","1881209.25"], [5354,"5776","2025-04-12","2026-01-29","23287","1881514.25"], [5355,"5777","2025-04-13","2026-01-29","23288","1881517.25"], [5356,"5778","2025-04-14","2026-01-29","23648","1901803.65"], [5357,"5779","2025-04-15","2026-01-29","23876","1915948.86"], [5358,"5780","2025-04-16","2026-01-29","24156","1932105.92"], [5359,"5781","2025-04-17","2026-01-29","24364","1945725.73"], [5360,"5782","2025-04-18","2026-01-29","24366","1945730.23"], [5361,"5783","2025-04-19","2026-01-29","24379","1946666.73"], [5362,"5784","2025-04-20","2026-01-29","24379","1946666.73"], [5363,"5785","2025-04-21","2026-01-29","24380","1946669.73"], [5364,"5786","2025-04-22","2026-01-29","24809","1980067.68"], [5365,"5787","2025-04-23","2026-01-29","25083","2007715.10"], [5366,"5788","2025-04-24","2026-01-29","25377","2034284.58"], [5367,"5789","2025-04-25","2026-01-29","25639","2049487.74"], [5368,"5790","2025-04-26","2026-01-29","25668","2052089.60"], [5369,"5791","2025-04-27","2026-01-29","25671","2052097.10"], [5370,"5792","2025-04-28","2026-01-29","26416","2083049.23"], [5371,"5793","2025-04-29","2026-01-29","26908","2102791.14"], [5372,"5794","2025-04-30","2026-01-29","27544","2134106.93"], [5373,"5795","2025-05-01","2026-01-29","27547","2134112.93"], [5374,"5796","2025-05-02","2026-01-29","28180","2165550.71"], [5375,"5797","2025-05-03","2026-01-29","28208","2165837.21"], [5376,"5798","2025-05-04","2026-01-29","28208","2165837.21"], [5377,"5799","2025-05-05","2026-01-29","28606","2215047.82"], [5378,"5800","2025-05-06","2026-01-29","28962","2243786.64"], [5379,"5801","2025-05-07","2026-01-29","29335","2306327.80"], [5380,"5802","2025-05-08","2026-01-29","29635","2333379.96"], [5381,"5803","2025-05-09","2026-01-29","29867","2347438.51"], [5382,"5804","2025-05-10","2026-01-29","29874","2347660.51"], [5383,"5805","2025-05-11","2026-01-29","29875","2347662.01"], [5384,"5806","2025-05-12","2026-01-29","30094","2360193.49"], [5385,"5807","2025-05-13","2026-01-29","30320","2368119.51"], [5386,"5808","2025-05-14","2026-01-29","30775","2401240.86"], [5387,"5809","2025-05-15","2026-01-29","31005","2409432.18"], [5388,"5810","2025-05-16","2026-01-29","31297","2425698.43"], [5389,"5811","2025-05-17","2026-01-29","31314","2425895.43"], [5390,"5812","2025-05-18","2026-01-29","31315","2425896.93"], [5391,"5813","2025-05-19","2026-01-29","31629","2446964.75"], [5392,"5814","2025-05-20","2026-01-29","31888","2469792.65"], [5393,"5815","2025-05-21","2026-01-29","32137","2493645.61"], [5394,"5816","2025-05-22","2026-01-29","32351","2507829.27"], [5395,"5817","2025-05-23","2026-01-29","32554","2521061.66"], [5396,"5818","2025-05-24","2026-01-29","32573","2521320.16"], [5397,"5819","2025-05-25","2026-01-29","32575","2521326.16"], [5398,"5820","2025-05-26","2026-01-29","32914","2542918.87"], [5399,"5821","2025-05-27","2026-01-29","33320","2562573.70"], [5400,"5822","2025-05-28","2026-01-29","33816","2587524.79"], [5401,"5823","2025-05-29","2026-01-29","34328","2611371.44"], [5402,"5824","2025-05-30","2026-01-29","34911","2640884.58"], [5403,"5825","2025-05-31","2026-01-29","34934","2641522.08"], [5404,"5826","2025-06-01","2026-01-29","34935","2641523.58"], [5405,"5827","2025-06-02","2026-01-29","35647","2692296.26"], [5406,"5828","2025-06-03","2026-01-29","36086","2710855.11"], [5407,"5829","2025-06-04","2026-01-29","36430","2733378.95"], [5408,"5830","2025-06-05","2026-01-29","36674","2742552.56"], [5409,"5831","2025-06-06","2026-01-29","36846","2751861.03"], [5410,"5832","2025-06-07","2026-01-29","36869","2752230.53"], [5411,"5833","2025-06-08","2026-01-29","36870","2752232.03"], [5412,"5834","2025-06-09","2026-01-29","36870","2752232.03"], [5413,"5835","2025-06-10","2026-01-29","37256","2778646.93"], [5414,"5836","2025-06-11","2026-01-29","37550","2800342.33"], [5415,"5837","2025-06-12","2026-01-29","37859","2827701.02"], [5416,"5838","2025-06-13","2026-01-29","38041","2837238.53"], [5417,"5839","2025-06-14","2026-01-29","38061","2837599.03"], [5418,"5840","2025-06-15","2026-01-29","38062","2837605.03"], [5419,"5841","2025-06-16","2026-01-29","38431","2857845.51"], [5420,"5842","2025-06-17","2026-01-29","38739","2879939.19"], [5421,"5843","2025-06-18","2026-01-29","39040","2936199.48"], [5422,"5844","2025-06-19","2026-01-29","39296","2955488.37"], [5423,"5845","2025-06-20","2026-01-29","39490","2970621.82"], [5424,"5846","2025-06-21","2026-01-29","39511","2971444.32"], [5425,"5847","2025-06-22","2026-01-29","39511","2971444.32"], [5426,"5848","2025-06-23","2026-01-29","39781","3006745.79"], [5427,"5849","2025-06-24","2026-01-29","40057","3019986.98"], [5428,"5850","2025-06-25","2026-01-29","40448","3044037.68"], [5429,"5851","2025-06-26","2026-01-29","40712","3057247.05"], [5430,"5852","2025-06-27","2026-01-29","41137","3081974.28"], [5431,"5853","2025-06-28","2026-01-29","41156","3082342.78"], [5432,"5854","2025-06-29","2026-01-29","41156","3082342.78"], [5433,"5855","2025-06-30","2026-01-29","42082","3157772.34"], [5434,"5856","2025-07-01","2026-01-29","42727","3191204.49"], [5435,"5857","2025-07-02","2026-01-29","43048","3236503.82"], [5436,"5858","2025-07-03","2026-01-29","43320","3255571.68"], [5437,"5859","2025-07-04","2026-01-29","43601","3275136.91"], [5438,"5860","2025-07-05","2026-01-29","43621","3275434.91"], [5439,"5861","2025-07-06","2026-01-29","43622","3275440.91"], [5440,"5862","2025-07-07","2026-01-29","43969","3402861.34"], [5441,"5863","2025-07-08","2026-01-29","44237","3433843.55"], [5442,"5864","2025-07-09","2026-01-29","44505","3459654.32"], [5443,"5865","2025-07-10","2026-01-29","44827","3484884.48"], [5444,"5866","2025-07-11","2026-01-29","45139","3500335.63"], [5445,"5867","2025-07-12","2026-01-29","45157","3500814.13"], [5446,"5868","2025-07-13","2026-01-29","45157","3500814.13"], [5447,"5869","2025-07-14","2026-01-29","45514","3531476.87"], [5448,"5870","2025-07-15","2026-01-29","45706","3543981.75"], [5449,"5871","2025-07-16","2026-01-29","46152","3574943.01"], [5450,"5872","2025-07-17","2026-01-29","46408","3600451.43"], [5451,"5873","2025-07-18","2026-01-29","46691","3618988.52"], [5452,"5874","2025-07-19","2026-01-29","46722","3619678.75"], [5453,"5875","2025-07-20","2026-01-29","46724","3619756.60"], [5454,"5876","2025-07-21","2026-01-29","47045","3639237.41"], [5455,"5877","2025-07-22","2026-01-29","47355","3664173.93"], [5456,"5878","2025-07-23","2026-01-29","47821","3706598.82"], [5457,"5879","2025-07-24","2026-01-29","48056","3720131.61"], [5458,"5880","2025-07-25","2026-01-29","48436","3737981.47"], [5459,"5881","2025-07-26","2026-01-29","48459","3738448.97"], [5460,"5882","2025-07-27","2026-01-29","48460","3738450.47"], [5461,"5883","2025-07-28","2026-01-29","48994","3767839.60"], [5462,"5884","2025-07-29","2026-01-29","49536","3798934.02"], [5463,"5885","2025-07-30","2026-01-29","50266","3858381.21"], [5464,"5886","2025-07-31","2026-01-29","51047","3896329.06"], [5465,"5887","2025-08-01","2026-01-29","51698","3925961.82"], [5466,"5888","2025-08-02","2026-01-29","51719","3926550.31"], [5467,"5889","2025-08-03","2026-01-29","51721","3926575.26"], [5468,"5890","2025-08-04","2026-01-29","52167","3960700.76"], [5469,"5891","2025-08-05","2026-01-29","52450","3979195.09"], [5470,"5892","2025-08-06","2026-01-29","52701","3993489.96"], [5471,"5893","2025-08-07","2026-01-29","52913","4007346.10"], [5472,"5894","2025-08-08","2026-01-29","53127","4019467.01"], [5473,"5895","2025-08-09","2026-01-29","53141","4019740.01"], [5474,"5896","2025-08-10","2026-01-29","53142","4019741.51"], [5475,"5897","2025-08-11","2026-01-29","53347","4033921.02"], [5476,"5898","2025-08-12","2026-01-29","53534","4043130.83"], [5477,"5899","2025-08-13","2026-01-29","53695","4056260.50"], [5478,"5900","2025-08-14","2026-01-29","53802","4066553.31"], [5479,"5901","2025-08-15","2026-01-29","53803","4066556.31"], [5480,"5902","2025-08-16","2026-01-29","53821","4069097.31"], [5481,"5903","2025-08-17","2026-01-29","53822","4069100.31"], [5482,"5904","2025-08-18","2026-01-29","53978","4082073.63"], [5483,"5905","2025-08-19","2026-01-29","54251","4092191.72"], [5484,"5906","2025-08-20","2026-01-29","54381","4116032.01"], [5485,"5907","2025-08-21","2026-01-29","54550","4136347.33"], [5486,"5908","2025-08-22","2026-01-29","54712","4143998.87"], [5487,"5909","2025-08-23","2026-01-29","54734","4144800.37"], [5488,"5910","2025-08-24","2026-01-29","54734","4144800.37"], [5489,"5911","2025-08-25","2026-01-29","54984","4158955.81"], [5490,"5912","2025-08-26","2026-01-29","55289","4170845.88"], [5491,"5913","2025-08-27","2026-01-29","55627","4199632.17"], [5492,"5914","2025-08-28","2026-01-29","55815","4207957.90"], [5493,"5915","2025-08-29","2026-01-29","56459","4235837.09"], [5494,"5916","2025-08-30","2026-01-29","56484","4236336.09"], [5495,"5917","2025-08-31","2026-01-29","56485","4236339.09"], [5496,"5918","2025-09-01","2026-01-29","57375","4279459.16"], [5497,"5919","2025-09-02","2026-01-29","57666","4294629.42"], [5498,"5920","2025-09-03","2026-01-29","57990","4319595.96"], [5499,"5921","2025-09-04","2026-01-29","58220","4340401.38"], [5500,"5922","2025-09-05","2026-01-29","58413","4353131.09"], [5501,"5923","2025-09-06","2026-01-29","58439","4353550.09"], [5502,"5924","2025-09-07","2026-01-29","58439","4353550.09"], [5503,"5925","2025-09-08","2026-01-29","58769","4372535.68"], [5504,"5926","2025-09-09","2026-01-29","58955","4393954.79"], [5505,"5927","2025-09-10","2026-01-29","59241","4406919.69"], [5506,"5928","2025-09-11","2026-01-29","59541","4435344.38"], [5507,"5929","2025-09-12","2026-01-29","60043","4468663.74"], [5508,"5930","2025-09-13","2026-01-29","60058","4469018.24"], [5509,"5931","2025-09-14","2026-01-29","60059","4469021.24"], [5510,"5932","2025-09-15","2026-01-29","60350","4490997.46"], [5511,"5933","2025-09-16","2026-01-29","60563","4508420.76"], [5512,"5934","2025-09-17","2026-01-29","60790","4525155.59"], [5513,"5935","2025-09-18","2026-01-29","60999","4537397.76"], [5514,"5936","2025-09-19","2026-01-29","61192","4548245.89"], [5515,"5937","2025-09-20","2026-01-29","61220","4548836.39"], [5516,"5938","2025-09-21","2026-01-29","61220","4548836.39"], [5517,"5939","2025-09-22","2026-01-29","61511","4566962.04"], [5518,"5940","2025-09-23","2026-01-29","61772","4603286.10"], [5519,"5941","2025-09-24","2026-01-29","62078","4628287.74"], [5520,"5942","2025-09-25","2026-01-29","62422","4646988.88"], [5521,"5943","2025-09-26","2026-01-29","62803","4672814.97"], [5522,"5944","2025-09-27","2026-01-29","62834","4673172.97"], [5523,"5945","2025-09-28","2026-01-29","62834","4673172.97"], [5524,"5946","2025-09-29","2026-01-29","63556","4709785.75"], [5525,"5947","2025-09-30","2026-01-29","64318","4753078.30"], [5526,"5948","2025-10-01","2026-01-29","64365","4753944.30"], [5527,"5949","2025-10-02","2026-01-29","65210","4799450.51"], [5528,"5950","2025-10-03","2026-01-29","65537","4820595.69"], [5529,"5951","2025-10-04","2026-01-29","65561","4821042.19"], [5530,"5952","2025-10-05","2026-01-29","65562","4821043.69"], [5531,"5953","2025-10-06","2026-01-29","65900","4842275.41"], [5532,"5954","2025-10-07","2026-01-29","66137","4854186.00"], [5533,"5955","2025-10-08","2026-01-29","66391","4880944.05"], [5534,"5956","2025-10-09","2026-01-29","66554","4886393.25"], [5535,"5957","2025-10-10","2026-01-29","66818","4905765.55"], [5536,"5958","2025-10-11","2026-01-29","66836","4906141.05"], [5537,"5959","2025-10-12","2026-01-29","66837","4906142.55"], [5538,"5960","2025-10-13","2026-01-29","67189","5175847.33"], [5539,"5961","2025-10-14","2026-01-29","67226","5176106.33"], [5540,"5962","2025-10-15","2026-01-29","67562","5205659.57"], [5541,"5963","2025-10-16","2026-01-29","67788","5217797.37"], [5542,"5964","2025-10-17","2026-01-29","68013","5232711.03"], [5543,"5965","2025-10-18","2026-01-29","68033","5232794.53"], [5544,"5966","2025-10-19","2026-01-29","68034","5232920.29"], [5545,"5967","2025-10-20","2026-01-29","68319","5277298.31"], [5546,"5968","2025-10-21","2026-01-29","68581","5290664.62"], [5547,"5969","2025-10-22","2026-01-29","68833","5315895.63"], [5548,"5970","2025-10-23","2026-01-29","69049","5330191.44"], [5549,"5971","2025-10-24","2026-01-29","69245","5342649.38"], [5550,"5972","2025-10-25","2026-01-29","69247","5342681.36"], [5551,"5973","2025-10-26","2026-01-29","69247","5342681.36"], [5552,"5974","2025-10-27","2026-01-29","69619","5368098.51"], [5553,"5975","2025-10-28","2026-01-29","69629","5368380.70"], [5554,"5976","2025-10-29","2026-01-29","70195","5397454.49"], [5555,"5977","2025-10-30","2026-01-29","70723","5421729.64"], [5556,"5978","2025-10-31","2026-01-29","71263","5441685.57"], [5557,"5979","2025-11-01","2026-01-29","71294","5442496.07"], [5558,"5980","2025-11-02","2026-01-29","71295","5442499.07"], [5559,"5981","2025-11-03","2026-01-29","72062","5471029.26"], [5560,"5982","2025-11-04","2026-01-29","72335","5488852.67"], [5561,"5983","2025-11-05","2026-01-29","72649","5505630.55"], [5562,"5984","2025-11-06","2026-01-29","72798","5520980.62"], [5563,"5985","2025-11-07","2026-01-29","73055","5532876.62"], [5564,"5986","2025-11-08","2026-01-29","73077","5537762.44"], [5565,"5987","2025-11-09","2026-01-29","73077","5537762.44"], [5566,"5988","2025-11-10","2026-01-29","73359","5563679.44"], [5567,"5989","2025-11-11","2026-01-29","73557","5572961.28"], [5568,"5990","2025-11-12","2026-01-29","73693","5593692.54"], [5569,"5991","2025-11-13","2026-01-29","73877","5607145.65"], [5570,"5992","2025-11-14","2026-01-29","74114","5617711.98"], [5571,"5993","2025-11-15","2026-01-29","74132","5617758.48"], [5572,"5994","2025-11-16","2026-01-29","74132","5617758.48"], [5573,"5995","2025-11-17","2026-01-29","74336","5629614.70"], [5574,"5996","2025-11-18","2026-01-29","74506","5640413.84"], [5575,"5997","2025-11-19","2026-01-29","74665","5654973.19"], [5576,"5998","2025-11-20","2026-01-29","74821","5666861.93"], [5577,"5999","2025-11-21","2026-01-29","74975","5678758.29"], [5578,"6000","2025-11-22","2026-01-29","74996","5678885.79"], [5579,"6001","2025-11-23","2026-01-29","74998","5678888.79"], [5580,"6002","2025-11-24","2026-01-29","75272","5696279.64"], [5581,"6003","2025-11-25","2026-01-29","75546","5709325.51"], [5582,"6004","2025-11-26","2026-01-29","75872","5758397.91"], [5583,"6005","2025-11-27","2026-01-29","76306","5779972.08"], [5584,"6006","2025-11-28","2026-01-29","76860","5806998.64"], [5585,"6007","2025-11-29","2026-01-29","76884","5815190.14"], [5586,"6008","2025-11-30","2026-01-29","76884","5815190.14"], [5587,"6009","2025-12-01","2026-01-29","77831","5861026.46"], [5588,"6010","2025-12-02","2026-01-29","78135","5880217.91"], [5589,"6011","2025-12-03","2026-01-29","78451","5896339.45"], [5590,"6012","2025-12-04","2026-01-29","78619","5909879.64"], [5591,"6013","2025-12-05","2026-01-29","78810","5918816.52"], [5592,"6014","2025-12-06","2026-01-29","78837","5919049.02"], [5593,"6015","2025-12-07","2026-01-29","78839","5919062.52"], [5594,"6016","2025-12-08","2026-01-29","79140","5934165.92"], [5595,"6017","2025-12-09","2026-01-29","79384","5948140.39"], [5596,"6018","2025-12-10","2026-01-29","79548","5956834.30"], [5597,"6019","2025-12-11","2026-01-29","79715","5968669.19"], [5598,"6020","2025-12-12","2026-01-29","79889","5984950.96"], [5599,"6021","2025-12-13","2026-01-29","79908","5985466.96"], [5600,"6022","2025-12-14","2026-01-29","79909","5985472.96"], [5601,"6023","2025-12-15","2026-01-29","80199","6005712.16"], [5602,"6024","2025-12-16","2026-01-29","80256","6007163.66"], [5603,"6025","2025-12-17","2026-01-29","80576","6025207.41"], [5604,"6026","2025-12-18","2026-01-29","80835","6041386.00"], [5605,"6027","2025-12-19","2026-01-29","81133","6056881.93"], [5606,"6028","2025-12-20","2026-01-29","81171","6060446.93"], [5607,"6029","2025-12-21","2026-01-29","81174","6060454.43"], [5608,"6030","2025-12-22","2026-01-29","81725","6083595.34"], [5609,"6031","2025-12-23","2026-01-29","82164","6109100.77"], [5610,"6032","2025-12-24","2026-01-29","82381","6121577.39"], [5611,"6033","2025-12-25","2026-01-29","82381","6121577.39"], [5612,"6034","2025-12-26","2026-01-29","82381","6121577.39"], [5613,"6035","2025-12-27","2026-01-29","82420","6122925.89"], [5614,"6036","2025-12-28","2026-01-29","82421","6122928.89"], [5615,"6037","2025-12-29","2026-01-29","83116","6152864.65"], [5616,"6038","2025-12-30","2026-01-29","83630","6177531.41"], [5617,"6039","2025-12-31","2026-01-29","84389","6209223.73"], [5618,"6040","2026-01-01","2026-01-29","9","271.16"], [5619,"6041","2026-01-02","2026-01-29","28","604.86"], [5620,"6042","2026-01-03","2026-01-29","53","681.36"], [5621,"6043","2026-01-04","2026-01-29","54","682.86"], [5622,"6044","2026-01-05","2026-01-29","122","3928.36"], [5623,"6045","2026-01-06","2026-01-29","122","3928.36"], [5624,"6046","2026-01-07","2026-01-29","193","7538.04"], [5625,"6047","2026-01-08","2026-01-29","276","17349.09"], [5626,"6048","2026-01-09","2026-01-29","357","27853.73"], [5627,"6049","2026-01-10","2026-01-29","377","27909.23"], [5628,"6050","2026-01-11","2026-01-29","377","27909.23"], [5629,"6051","2026-01-12","2026-01-29","900","62338.52"], [5630,"6052","2026-01-13","2026-01-29","1236","84008.43"], [5631,"6053","2026-01-14","2026-01-29","1508","100078.54"], [5632,"6054","2026-01-15","2026-01-29","1799","112122.60"], [5633,"6055","2026-01-16","2026-01-29","2093","132142.95"], [5634,"6056","2026-01-17","2026-01-29","2151","133210.45"], [5635,"6057","2026-01-18","2026-01-29","2153","133215.37"], [5636,"6058","2026-01-19","2026-01-29","2427","144264.74"], [5637,"6059","2026-01-20","2026-01-29","2682","155917.74"], [5638,"6060","2026-01-21","2026-01-29","2882","166412.69"], [5639,"6061","2026-01-22","2026-01-29","3041","175211.99"], [5640,"6062","2026-01-23","2026-01-29","3285","186731.47"], [5641,"6063","2026-01-24","2026-01-29","3319","187586.97"], [5642,"6064","2026-01-25","2026-01-29","3320","187589.97"], [5643,"6065","2026-01-26","2026-01-29","3606","201871.73"], [5644,"6066","2026-01-27","2026-01-29","3940","215169.93"], [5645,"6067","2026-01-28","2026-01-29","4399","241066.58"], [5646,"6143","2026-01-29","2026-04-14","4823","259238.56"], [5647,"6144","2026-01-30","2026-04-14","5448","286254.99"], [5648,"6145","2026-01-31","2026-04-14","5487","287327.34"], [5649,"6146","2026-02-01","2026-04-14","5487","287327.34"], [5650,"6147","2026-02-02","2026-04-14","5859","304334.64"], [5651,"6148","2026-02-03","2026-04-14","6593","332896.96"], [5652,"6149","2026-02-04","2026-04-14","6839","346259.10"], [5653,"6150","2026-02-05","2026-04-14","7026","357554.99"], [5654,"6151","2026-02-06","2026-04-14","7183","365665.92"], [5655,"6152","2026-02-07","2026-04-14","7221","366112.92"], [5656,"6153","2026-02-08","2026-04-14","7223","366118.92"], [5657,"6154","2026-02-09","2026-04-14","7520","383376.32"], [5658,"6155","2026-02-10","2026-04-14","7746","405085.27"], [5659,"6156","2026-02-11","2026-04-14","7939","415118.18"], [5660,"6157","2026-02-12","2026-04-14","8059","421763.88"], [5661,"6158","2026-02-13","2026-04-14","8233","428189.45"], [5662,"6159","2026-02-14","2026-04-14","8270","428639.45"], [5663,"6160","2026-02-15","2026-04-14","8270","428639.45"], [5664,"6161","2026-02-16","2026-04-14","8491","447397.13"], [5665,"6162","2026-02-17","2026-04-14","8660","456053.20"], [5666,"6163","2026-02-18","2026-04-14","8841","464248.16"], [5667,"6164","2026-02-19","2026-04-14","9018","475037.46"], [5668,"6165","2026-02-20","2026-04-14","9174","499780.97"], [5669,"6166","2026-02-21","2026-04-14","9206","500123.47"], [5670,"6167","2026-02-22","2026-04-14","9206","500123.47"], [5671,"6168","2026-02-23","2026-04-14","9206","500123.47"], [5672,"6169","2026-02-24","2026-04-14","9556","516171.32"], [5673,"6170","2026-02-25","2026-04-14","9911","537299.64"], [5674,"6171","2026-02-26","2026-04-14","10346","566174.86"], [5675,"6172","2026-02-27","2026-04-14","11006","590727.91"], [5676,"6173","2026-02-28","2026-04-14","11052","591812.91"], [5677,"6174","2026-03-01","2026-04-14","11054","591821.93"], [5678,"6175","2026-03-02","2026-04-14","11851","622765.50"], [5679,"6176","2026-03-03","2026-04-14","12106","638351.45"], [5680,"6177","2026-03-04","2026-04-14","12308","650626.26"], [5681,"6178","2026-03-05","2026-04-14","12613","688161.40"], [5682,"6179","2026-03-06","2026-04-14","12810","701184.57"], [5683,"6180","2026-03-07","2026-04-14","12842","701675.57"], [5684,"6181","2026-03-08","2026-04-14","12844","701680.07"], [5685,"6182","2026-03-09","2026-04-14","13136","723850.83"], [5686,"6183","2026-03-10","2026-04-14","13348","778951.53"], [5687,"6184","2026-03-11","2026-04-14","13521","798275.55"], [5688,"6185","2026-03-12","2026-04-14","13722","811292.10"], [5689,"6186","2026-03-13","2026-04-14","13920","829910.17"], [5690,"6187","2026-03-14","2026-04-14","13957","830492.67"], [5691,"6188","2026-03-15","2026-04-14","13958","830494.17"], [5692,"6189","2026-03-16","2026-04-14","14186","844430.03"], [5693,"6190","2026-03-17","2026-04-14","14411","874990.53"], [5694,"6191","2026-03-18","2026-04-14","14590","885748.06"], [5695,"6192","2026-03-19","2026-04-14","14807","895778.57"], [5696,"6193","2026-03-20","2026-04-14","15005","906815.10"], [5697,"6194","2026-03-21","2026-04-14","15043","907551.10"], [5698,"6195","2026-03-22","2026-04-14","15044","907552.60"], [5699,"6196","2026-03-23","2026-04-14","15279","921475.48"], [5700,"6197","2026-03-24","2026-04-14","15489","941574.90"], [5701,"6198","2026-03-25","2026-04-14","15489","941574.90"], [5702,"6199","2026-03-26","2026-04-14","15848","1047400.77"], [5703,"6200","2026-03-27","2026-04-14","16226","1066851.43"], [5704,"6201","2026-03-28","2026-04-14","16248","1067121.43"], [5705,"6202","2026-03-29","2026-04-14","16249","1067122.93"], [5706,"6203","2026-03-30","2026-04-14","16862","1094634.00"], [5707,"6204","2026-03-31","2026-04-14","17429","1122915.94"], [5708,"6205","2026-04-01","2026-04-14","17971","1148528.14"], [5709,"6206","2026-04-02","2026-04-14","18222","1173032.65"], [5710,"6207","2026-04-03","2026-04-14","18423","1184520.59"], [5711,"6208","2026-04-04","2026-04-14","18451","1184865.59"], [5712,"6209","2026-04-05","2026-04-14","18453","1184870.09"], [5713,"6210","2026-04-06","2026-04-14","18715","1196214.72"], [5714,"6211","2026-04-07","2026-04-14","18899","1205350.87"], [5715,"6212","2026-04-08","2026-04-14","19135","1216272.69"], [5716,"6213","2026-04-09","2026-04-14","19367","1230161.23"], [5717,"6214","2026-04-10","2026-04-14","19372","1230170.23"], [5718,"6215","2026-04-11","2026-04-14","19389","1232862.06"], [5719,"6216","2026-04-12","2026-04-14","19389","1232862.06"], [5720,"6217","2026-04-13","2026-04-14","19389","1232862.06"], [5721,"6218","2026-04-14","2026-04-14","19633","1248783.92"], [5722,"6219","2026-04-15","2026-04-15","19796","1263814.07"], [5723,"6220","2026-04-16","2026-04-16","19964","1276893.33"], [5724,"6221","2026-04-17","2026-04-17","20154","1292517.89"], [5725,"6222","2026-04-18","2026-04-18","20178","1294627.39"], [5726,"6223","2026-04-19","2026-04-19","20179","1294642.39"], [5727,"6224","2026-04-20","2026-04-20","20444","1307550.21"], [5728,"6225","2026-04-21","2026-04-21","20635","1320079.87"], [5729,"6226","2026-04-22","2026-04-22","20792","1328285.53"], [5730,"6227","2026-04-23","2026-04-23","21016","1351107.39"], [5731,"6228","2026-04-24","2026-04-24","21118","1352947.15"], [5732,"6229","2026-04-25","2026-04-25","21145","1354622.65"], [5733,"6230","2026-04-26","2026-04-26","21145","1354622.65"], [5734,"6231","2026-04-27","2026-04-27","21721","1381129.23"], [5735,"6232","2026-04-28","2026-04-28","22174","1409170.72"], [5736,"6233","2026-04-29","2026-04-29","22576","1436437.86"], [5737,"6234","2026-04-30","2026-04-30","23062","1464071.30"], [5738,"6235","2026-05-01","2026-05-01","23063","1464077.30"], [5739,"6236","2026-05-02","2026-05-02","23103","1465036.80"], [5740,"6237","2026-05-03","2026-05-03","23105","1465044.30"], [5741,"6238","2026-05-04","2026-05-04","23692","1500599.87"], [5742,"6239","2026-05-05","2026-05-05","24053","1525911.36"], [5743,"6240","2026-05-06","2026-05-06","24300","1542790.58"], [5744,"6241","2026-05-07","2026-05-07","24501","1562688.68"], [5745,"6242","2026-05-08","2026-05-08","24701","1575627.93"], [5746,"6243","2026-05-09","2026-05-09","24729","1575939.93"], [5747,"6244","2026-05-10","2026-05-10","24730","1575941.43"], [5748,"6245","2026-05-11","2026-05-11","24991","1588538.69"], [5749,"6246","2026-05-12","2026-05-12","25189","1603896.52"], [5750,"6247","2026-05-13","2026-05-13","25239","1605180.52"] ]}