_id	id	api_date	date_insert	plithosOikothen	synolikoPoso
1	1	2011-01-03	2026-01-28	13	1070.00
2	2	2011-01-04	2026-01-28	27	1915.00
3	3	2011-01-05	2026-01-28	227	11038.82
4	4	2011-01-06	2026-01-28	227	11038.82
5	5	2011-01-07	2026-01-28	392	16992.57
6	6	2011-01-08	2026-01-28	403	17532.57
7	7	2011-01-09	2026-01-28	403	17532.57
8	8	2011-01-10	2026-01-28	683	25892.12
9	9	2011-01-11	2026-01-28	897	39510.73
10	10	2011-01-12	2026-01-28	1102	46004.31
11	11	2011-01-13	2026-01-28	1284	51350.72
12	12	2011-01-14	2026-01-28	1481	58951.47
13	13	2011-01-15	2026-01-28	1498	60126.47
14	14	2011-01-16	2026-01-28	1498	60126.47
15	15	2011-01-17	2026-01-28	1712	68997.21
16	16	2011-01-18	2026-01-28	1938	77392.86
17	17	2011-01-19	2026-01-28	2116	82457.82
18	18	2011-01-20	2026-01-28	2283	135593.14
19	19	2011-01-21	2026-01-28	2465	144028.29
20	20	2011-01-22	2026-01-28	2477	144518.29
21	21	2011-01-23	2026-01-28	2477	144518.29
22	22	2011-01-24	2026-01-28	2702	157844.04
23	23	2011-01-25	2026-01-28	2856	169030.98
24	24	2011-01-26	2026-01-28	3066	183414.22
25	25	2011-01-27	2026-01-28	3259	195822.47
26	26	2011-01-28	2026-01-28	3482	213604.93
27	27	2011-01-29	2026-01-28	3493	215451.43
28	28	2011-01-30	2026-01-28	3493	215451.43
29	29	2011-01-31	2026-01-28	3836	299006.37
30	30	2011-02-01	2026-01-28	4026	310605.45
31	31	2011-02-02	2026-01-28	4194	316630.04
32	32	2011-02-03	2026-01-28	4353	323233.98
33	33	2011-02-04	2026-01-28	4513	328797.32
34	34	2011-02-05	2026-01-28	4516	328967.32
35	35	2011-02-06	2026-01-28	4516	328967.32
36	36	2011-02-07	2026-01-28	4683	338779.06
37	37	2011-02-08	2026-01-28	4776	342628.79
38	38	2011-02-09	2026-01-28	4988	355029.58
39	39	2011-02-10	2026-01-28	5123	362778.83
40	40	2011-02-11	2026-01-28	5248	370601.90
41	41	2011-02-12	2026-01-28	5258	371021.90
42	42	2011-02-13	2026-01-28	5258	371021.90
43	43	2011-02-14	2026-01-28	5426	377284.52
44	44	2011-02-15	2026-01-28	5623	391301.36
45	45	2011-02-16	2026-01-28	5790	397792.47
46	46	2011-02-17	2026-01-28	5906	402680.84
47	47	2011-02-18	2026-01-28	6089	410788.74
48	48	2011-02-19	2026-01-28	6096	411053.74
49	49	2011-02-20	2026-01-28	6096	411053.74
50	50	2011-02-21	2026-01-28	6283	466674.65
51	51	2011-02-22	2026-01-28	6384	475789.23
52	52	2011-02-23	2026-01-28	6388	476159.23
53	53	2011-02-24	2026-01-28	6533	485332.86
54	54	2011-02-25	2026-01-28	6710	492214.42
55	55	2011-02-26	2026-01-28	6713	492588.92
56	56	2011-02-27	2026-01-28	6713	492588.92
57	57	2011-02-28	2026-01-28	6927	507348.18
58	58	2011-03-01	2026-01-28	7091	517430.60
59	59	2011-03-02	2026-01-28	7234	523155.00
60	60	2011-03-03	2026-01-28	7354	529063.50
61	61	2011-03-04	2026-01-28	7503	545819.84
62	62	2011-03-05	2026-01-28	7507	545919.84
63	63	2011-03-06	2026-01-28	7507	545919.84
64	64	2011-03-07	2026-01-28	7507	545919.84
65	65	2011-03-08	2026-01-28	7618	551090.99
66	66	2011-03-09	2026-01-28	7751	556595.29
67	67	2011-03-10	2026-01-28	7902	564159.05
68	68	2011-03-11	2026-01-28	8050	572667.18
69	69	2011-03-12	2026-01-28	8051	572792.18
70	70	2011-03-13	2026-01-28	8051	572792.18
71	71	2011-03-14	2026-01-28	8227	581483.36
72	72	2011-03-15	2026-01-28	8371	590012.73
73	73	2011-03-16	2026-01-28	8522	600924.42
74	74	2011-03-17	2026-01-28	8654	604356.07
75	75	2011-03-18	2026-01-28	8828	614096.54
76	76	2011-03-19	2026-01-28	8834	614376.54
77	77	2011-03-20	2026-01-28	8834	614376.54
78	78	2011-03-21	2026-01-28	9027	656164.68
79	79	2011-03-22	2026-01-28	9190	661858.07
80	80	2011-03-23	2026-01-28	9387	670588.27
81	81	2011-03-24	2026-01-28	9552	681664.68
82	82	2011-03-25	2026-01-28	9552	681664.68
83	83	2011-03-26	2026-01-28	9566	682524.68
84	84	2011-03-27	2026-01-28	9566	682524.68
85	85	2011-03-28	2026-01-28	9786	696611.63
86	86	2011-03-29	2026-01-28	9942	704293.21
87	87	2011-03-30	2026-01-28	10093	714048.28
88	88	2011-03-31	2026-01-28	10255	724566.57
89	89	2011-04-01	2026-01-28	10402	731893.32
90	90	2011-04-02	2026-01-28	10407	732048.32
91	91	2011-04-03	2026-01-28	10407	732048.32
92	92	2011-04-04	2026-01-28	10617	742992.97
93	93	2011-04-05	2026-01-28	10715	747634.39
94	94	2011-04-06	2026-01-28	10890	754970.64
95	95	2011-04-07	2026-01-28	11109	765738.58
96	96	2011-04-08	2026-01-28	11291	774851.53
97	97	2011-04-09	2026-01-28	11299	775637.03
98	98	2011-04-10	2026-01-28	11299	775637.03
99	99	2011-04-11	2026-01-28	11474	783254.07
100	100	2011-04-12	2026-01-28	11618	791371.31
101	101	2011-04-13	2026-01-28	11757	798697.42
102	102	2011-04-14	2026-01-28	11915	812547.61
103	103	2011-04-15	2026-01-28	12115	822349.15
104	104	2011-04-16	2026-01-28	12124	823274.15
105	105	2011-04-17	2026-01-28	12124	823274.15
106	106	2011-04-18	2026-01-28	12331	833074.10
107	107	2011-04-19	2026-01-28	12509	840420.71
108	108	2011-04-20	2026-01-28	12747	883512.65
109	109	2011-04-21	2026-01-28	12888	889400.11
110	110	2011-04-22	2026-01-28	12888	889400.11
111	111	2011-04-23	2026-01-28	12893	890785.11
112	112	2011-04-24	2026-01-28	12893	890785.11
113	113	2011-04-25	2026-01-28	12893	890785.11
114	114	2011-04-26	2026-01-28	13033	898496.49
115	115	2011-04-27	2026-01-28	13179	906331.14
116	116	2011-04-28	2026-01-28	13411	922120.25
117	117	2011-04-29	2026-01-28	13618	940454.64
118	118	2011-04-30	2026-01-28	13633	941469.64
119	119	2011-05-01	2026-01-28	13633	941469.64
120	120	2011-05-02	2026-01-28	13769	950084.95
121	121	2011-05-03	2026-01-28	13897	956362.31
122	122	2011-05-04	2026-01-28	14035	963592.22
123	123	2011-05-05	2026-01-28	14157	977504.10
124	124	2011-05-06	2026-01-28	14280	982197.82
125	125	2011-05-07	2026-01-28	14290	982727.82
126	126	2011-05-08	2026-01-28	14290	982727.82
127	127	2011-05-09	2026-01-28	14483	1079892.98
128	128	2011-05-10	2026-01-28	14641	1085914.85
129	129	2011-05-11	2026-01-28	14652	1086309.19
130	130	2011-05-12	2026-01-28	14869	1100018.28
131	131	2011-05-13	2026-01-28	15036	1110557.71
132	132	2011-05-14	2026-01-28	15041	1110947.71
133	133	2011-05-15	2026-01-28	15041	1110947.71
134	134	2011-05-16	2026-01-28	15197	1119386.14
135	135	2011-05-17	2026-01-28	15319	1125449.92
136	136	2011-05-18	2026-01-28	15328	1125869.32
137	137	2011-05-19	2026-01-28	15508	1138142.12
138	138	2011-05-20	2026-01-28	15667	1178466.09
139	139	2011-05-21	2026-01-28	15672	1178951.09
140	140	2011-05-22	2026-01-28	15672	1178951.09
141	141	2011-05-23	2026-01-28	15822	1189761.63
142	142	2011-05-24	2026-01-28	15986	1207396.98
143	143	2011-05-25	2026-01-28	16132	1219498.25
144	144	2011-05-26	2026-01-28	16272	1233941.58
145	145	2011-05-27	2026-01-28	16430	1244783.45
146	146	2011-05-28	2026-01-28	16430	1244783.45
147	147	2011-05-29	2026-01-28	16430	1244783.45
148	148	2011-05-30	2026-01-28	16596	1257450.13
149	149	2011-05-31	2026-01-28	16753	1269459.41
150	150	2011-06-01	2026-01-28	16876	1275705.02
151	151	2011-06-02	2026-01-28	17018	1284647.03
152	152	2011-06-03	2026-01-28	17156	1289123.04
153	153	2011-06-04	2026-01-28	17162	1289853.04
154	154	2011-06-05	2026-01-28	17162	1289853.04
155	155	2011-06-06	2026-01-28	17342	1300261.48
156	156	2011-06-07	2026-01-28	17491	1311102.96
157	157	2011-06-08	2026-01-28	17627	1318025.13
158	158	2011-06-09	2026-01-28	17753	1334146.23
159	159	2011-06-10	2026-01-28	17917	1341607.44
160	160	2011-06-11	2026-01-28	17921	1341797.44
161	161	2011-06-12	2026-01-28	17921	1341797.44
162	162	2011-06-13	2026-01-28	17921	1341797.44
163	163	2011-06-14	2026-01-28	18078	1351467.35
164	164	2011-06-15	2026-01-28	18088	1353830.71
165	165	2011-06-16	2026-01-28	18272	1361101.01
166	166	2011-06-17	2026-01-28	18406	1367313.13
167	167	2011-06-18	2026-01-28	18410	1367788.13
168	168	2011-06-19	2026-01-28	18410	1367788.13
169	169	2011-06-20	2026-01-28	18532	1410943.01
170	170	2011-06-21	2026-01-28	18676	1428553.76
171	171	2011-06-22	2026-01-28	18752	1432021.73
172	172	2011-06-23	2026-01-28	18908	1442030.15
173	173	2011-06-24	2026-01-28	19014	1450832.04
174	174	2011-06-25	2026-01-28	19025	1451352.04
175	175	2011-06-26	2026-01-28	19025	1451352.04
176	176	2011-06-27	2026-01-28	19123	1461519.55
177	177	2011-06-28	2026-01-28	19129	1462249.55
178	178	2011-06-29	2026-01-28	19132	1462419.55
179	179	2011-06-30	2026-01-28	19351	1477489.73
180	180	2011-07-01	2026-01-28	19540	1485529.95
181	181	2011-07-02	2026-01-28	19547	1485619.95
182	182	2011-07-03	2026-01-28	19547	1485619.95
183	183	2011-07-04	2026-01-28	19737	1495718.78
184	184	2011-07-05	2026-01-28	19891	1506257.23
185	185	2011-07-06	2026-01-28	20023	1514309.97
186	186	2011-07-07	2026-01-28	20180	1524291.80
187	187	2011-07-08	2026-01-28	20317	1531438.55
188	188	2011-07-09	2026-01-28	20321	1532123.55
189	189	2011-07-10	2026-01-28	20321	1532123.55
190	190	2011-07-11	2026-01-28	20476	1539168.21
191	191	2011-07-12	2026-01-28	20592	1559322.59
192	192	2011-07-13	2026-01-28	20702	1636220.60
193	193	2011-07-14	2026-01-28	20834	1643362.60
194	194	2011-07-15	2026-01-28	20949	1650468.71
195	195	2011-07-16	2026-01-28	20958	1650833.71
196	196	2011-07-17	2026-01-28	20958	1650833.71
197	197	2011-07-18	2026-01-28	21102	1666032.13
198	198	2011-07-19	2026-01-28	21222	1676123.82
199	199	2011-07-20	2026-01-28	21333	1714736.82
200	200	2011-07-21	2026-01-28	21472	1723817.56
201	201	2011-07-22	2026-01-28	21611	1736729.23
202	202	2011-07-23	2026-01-28	21614	1736924.23
203	203	2011-07-24	2026-01-28	21614	1736924.23
204	204	2011-07-25	2026-01-28	21754	1749206.61
205	205	2011-07-26	2026-01-28	21905	1760355.74
206	206	2011-07-27	2026-01-28	22024	1771344.64
207	207	2011-07-28	2026-01-28	22150	1780530.27
208	208	2011-07-29	2026-01-28	22310	1794507.33
209	209	2011-07-30	2026-01-28	22315	1794717.33
210	210	2011-07-31	2026-01-28	22315	1794717.33
211	211	2011-08-01	2026-01-28	22413	1802095.26
212	212	2011-08-02	2026-01-28	22523	1809063.82
213	213	2011-08-03	2026-01-28	22628	1813215.08
214	214	2011-08-04	2026-01-28	22737	1821252.19
215	215	2011-08-05	2026-01-28	22830	1825823.96
216	216	2011-08-06	2026-01-28	22832	1825883.96
217	217	2011-08-07	2026-01-28	22832	1825883.96
218	218	2011-08-08	2026-01-28	22922	1832025.13
219	219	2011-08-09	2026-01-28	23013	1839558.61
220	220	2011-08-10	2026-01-28	23092	1844557.18
221	221	2011-08-11	2026-01-28	23164	1850444.47
222	222	2011-08-12	2026-01-28	23258	1855610.75
223	223	2011-08-13	2026-01-28	23263	1856230.75
224	224	2011-08-14	2026-01-28	23263	1856230.75
225	225	2011-08-15	2026-01-28	23263	1856230.75
226	226	2011-08-16	2026-01-28	23322	1860713.69
227	227	2011-08-17	2026-01-28	23397	1864662.77
228	228	2011-08-18	2026-01-28	23472	1871332.43
229	229	2011-08-19	2026-01-28	23576	1875598.32
230	230	2011-08-20	2026-01-28	23576	1875598.32
231	231	2011-08-21	2026-01-28	23576	1875598.32
232	232	2011-08-22	2026-01-28	23687	1917294.08
233	233	2011-08-23	2026-01-28	23775	1920476.89
234	234	2011-08-24	2026-01-28	23845	1930326.70
235	235	2011-08-25	2026-01-28	23935	1938495.79
236	236	2011-08-26	2026-01-28	24022	1943407.09
237	237	2011-08-27	2026-01-28	24026	1943482.09
238	238	2011-08-28	2026-01-28	24026	1943482.09
239	239	2011-08-29	2026-01-28	24132	1948718.49
240	240	2011-08-30	2026-01-28	24234	1954318.32
241	241	2011-08-31	2026-01-28	24317	1959065.07
242	242	2011-09-01	2026-01-28	24410	1962551.34
243	243	2011-09-02	2026-01-28	24508	1967758.88
244	244	2011-09-03	2026-01-28	24515	1968483.88
245	245	2011-09-04	2026-01-28	24515	1968483.88
246	246	2011-09-05	2026-01-28	24638	1975216.42
247	247	2011-09-06	2026-01-28	24738	1982628.96
248	248	2011-09-07	2026-01-28	24871	1987917.77
249	249	2011-09-08	2026-01-28	24928	1990362.92
250	250	2011-09-09	2026-01-28	25072	1997485.63
251	251	2011-09-10	2026-01-28	25074	1997590.63
252	252	2011-09-11	2026-01-28	25074	1997590.63
253	253	2011-09-12	2026-01-28	25193	2003059.00
254	254	2011-09-13	2026-01-28	25328	2010323.30
255	255	2011-09-14	2026-01-28	25424	2015961.43
256	256	2011-09-15	2026-01-28	25532	2020194.06
257	257	2011-09-16	2026-01-28	25648	2026591.89
258	258	2011-09-17	2026-01-28	25654	2027366.89
259	259	2011-09-18	2026-01-28	25654	2027366.89
260	260	2011-09-19	2026-01-28	25758	2035913.68
261	261	2011-09-20	2026-01-28	25848	2075764.01
262	262	2011-09-21	2026-01-28	25937	2081031.70
263	263	2011-09-22	2026-01-28	25997	2086292.69
264	264	2011-09-23	2026-01-28	26186	2095174.09
265	265	2011-09-24	2026-01-28	26192	2095529.09
266	266	2011-09-25	2026-01-28	26192	2095529.09
267	267	2011-09-26	2026-01-28	26312	2104375.31
268	268	2011-09-27	2026-01-28	26409	2108518.71
269	269	2011-09-28	2026-01-28	26473	2112852.84
270	270	2011-09-29	2026-01-28	26604	2120452.06
271	271	2011-09-30	2026-01-28	26731	2132905.95
272	272	2011-10-01	2026-01-28	26734	2133070.95
273	273	2011-10-02	2026-01-28	26734	2133070.95
274	274	2011-10-03	2026-01-28	26864	2140775.63
275	275	2011-10-04	2026-01-28	26996	2146236.40
276	276	2011-10-05	2026-01-28	27002	2146576.90
277	277	2011-10-06	2026-01-28	27146	2154292.60
278	278	2011-10-07	2026-01-28	27151	2155672.60
279	279	2011-10-08	2026-01-28	27154	2155752.60
280	280	2011-10-09	2026-01-28	27154	2155752.60
281	281	2011-10-10	2026-01-28	27249	2161852.80
282	282	2011-10-11	2026-01-28	27322	2165952.08
283	283	2011-10-12	2026-01-28	27436	2175260.10
284	284	2011-10-13	2026-01-28	27536	2182783.48
285	285	2011-10-14	2026-01-28	27538	2182913.48
286	286	2011-10-15	2026-01-28	27545	2183463.48
287	287	2011-10-16	2026-01-28	27545	2183463.48
288	288	2011-10-17	2026-01-28	27552	2184143.48
289	289	2011-10-18	2026-01-28	27556	2184568.48
290	290	2011-10-19	2026-01-28	27559	2184793.48
291	291	2011-10-20	2026-01-28	27562	2185093.48
292	292	2011-10-21	2026-01-28	27568	2185589.48
293	293	2011-10-22	2026-01-28	27575	2186829.48
294	294	2011-10-23	2026-01-28	27575	2186829.48
295	295	2011-10-24	2026-01-28	27846	2237555.81
296	296	2011-10-25	2026-01-28	27995	2248615.04
297	297	2011-10-26	2026-01-28	28161	2262178.89
298	298	2011-10-27	2026-01-28	28261	2266604.03
299	299	2011-10-28	2026-01-28	28261	2266604.03
300	300	2011-10-29	2026-01-28	28275	2267888.03
301	301	2011-10-30	2026-01-28	28275	2267888.03
302	302	2011-10-31	2026-01-28	28429	2277210.55
303	303	2011-11-01	2026-01-28	28590	2286538.16
304	304	2011-11-02	2026-01-28	28722	2296192.71
305	305	2011-11-03	2026-01-28	28839	2301095.58
306	306	2011-11-04	2026-01-28	28983	2307818.44
307	307	2011-11-05	2026-01-28	28985	2307883.44
308	308	2011-11-06	2026-01-28	28985	2307883.44
309	309	2011-11-07	2026-01-28	29107	2312820.19
310	310	2011-11-08	2026-01-28	29263	2318035.44
311	311	2011-11-09	2026-01-28	29376	2322372.65
312	312	2011-11-10	2026-01-28	29494	2326529.41
313	313	2011-11-11	2026-01-28	29587	2329818.00
314	314	2011-11-12	2026-01-28	29590	2329893.00
315	315	2011-11-13	2026-01-28	29590	2329893.00
316	316	2011-11-14	2026-01-28	29676	2333597.28
317	317	2011-11-15	2026-01-28	29820	2342175.41
318	318	2011-11-16	2026-01-28	29942	2348618.11
319	319	2011-11-17	2026-01-28	30031	2352239.95
320	320	2011-11-18	2026-01-28	30165	2360089.62
321	321	2011-11-19	2026-01-28	30169	2360309.62
322	322	2011-11-20	2026-01-28	30169	2360309.62
323	323	2011-11-21	2026-01-28	30318	2402594.75
324	324	2011-11-22	2026-01-28	30455	2410558.93
325	325	2011-11-23	2026-01-28	30542	2414157.77
326	326	2011-11-24	2026-01-28	30724	2429175.45
327	327	2011-11-25	2026-01-28	30861	2434862.74
328	328	2011-11-26	2026-01-28	30865	2435182.74
329	329	2011-11-27	2026-01-28	30865	2435182.74
330	330	2011-11-28	2026-01-28	31021	2445763.53
331	331	2011-11-29	2026-01-28	31189	2453835.09
332	332	2011-11-30	2026-01-28	31189	2453835.09
333	333	2011-12-01	2026-01-28	31201	2455020.81
334	334	2011-12-02	2026-01-28	31449	2466733.48
335	335	2011-12-03	2026-01-28	31454	2467063.48
336	336	2011-12-04	2026-01-28	31454	2467063.48
337	337	2011-12-05	2026-01-28	31624	2476237.99
338	338	2011-12-06	2026-01-28	31746	2480735.39
339	339	2011-12-07	2026-01-28	31856	2484801.95
340	340	2011-12-08	2026-01-28	31974	2490056.63
341	341	2011-12-09	2026-01-28	32081	2496099.56
342	342	2011-12-10	2026-01-28	32090	2496794.56
343	343	2011-12-11	2026-01-28	32090	2496794.56
344	344	2011-12-12	2026-01-28	32205	2503308.49
345	345	2011-12-13	2026-01-28	32289	2512712.85
346	346	2011-12-14	2026-01-28	32391	2518531.28
347	347	2011-12-15	2026-01-28	32481	2520966.82
348	348	2011-12-16	2026-01-28	32648	2587503.02
349	349	2011-12-17	2026-01-28	32648	2587503.02
350	350	2011-12-18	2026-01-28	32648	2587503.02
351	351	2011-12-19	2026-01-28	32785	2595884.27
352	352	2011-12-20	2026-01-28	32937	2630569.14
353	353	2011-12-21	2026-01-28	33063	2638674.57
354	354	2011-12-22	2026-01-28	33152	2642360.69
355	355	2011-12-23	2026-01-28	33271	2647332.04
356	356	2011-12-24	2026-01-28	33275	2647697.04
357	357	2011-12-25	2026-01-28	33275	2647697.04
358	358	2011-12-26	2026-01-28	33275	2647697.04
359	359	2011-12-27	2026-01-28	33394	2656529.87
360	360	2011-12-28	2026-01-28	33527	2679761.46
361	361	2011-12-29	2026-01-28	33669	2692482.77
362	362	2011-12-30	2026-01-28	33788	2701673.65
363	363	2011-12-31	2026-01-28	33788	2701673.65
364	364	2012-01-03	2026-01-28	153	8910.39
365	365	2012-01-04	2026-01-28	336	13708.82
366	366	2012-01-05	2026-01-28	442	18227.37
367	367	2012-01-06	2026-01-28	442	18227.37
368	368	2012-01-07	2026-01-28	452	18327.37
369	369	2012-01-08	2026-01-28	452	18327.37
370	370	2012-01-09	2026-01-28	642	27411.49
371	371	2012-01-10	2026-01-28	809	36467.98
372	372	2012-01-11	2026-01-28	952	40521.66
373	373	2012-01-12	2026-01-28	1108	49504.46
374	374	2012-01-13	2026-01-28	1269	58034.97
375	375	2012-01-14	2026-01-28	1276	58639.97
376	376	2012-01-15	2026-01-28	1276	58639.97
377	377	2012-01-16	2026-01-28	1463	64975.60
378	378	2012-01-17	2026-01-28	1657	72995.48
379	379	2012-01-18	2026-01-28	1806	79063.56
380	380	2012-01-19	2026-01-28	1965	83649.26
381	381	2012-01-20	2026-01-28	2075	88502.32
382	382	2012-01-21	2026-01-28	2087	89562.32
383	383	2012-01-22	2026-01-28	2087	89562.32
384	384	2012-01-23	2026-01-28	2356	143088.88
385	385	2012-01-24	2026-01-28	2547	155417.12
386	386	2012-01-25	2026-01-28	2666	161973.53
387	387	2012-01-26	2026-01-28	2907	178360.81
388	388	2012-01-27	2026-01-28	3072	187699.52
389	389	2012-01-28	2026-01-28	3084	188079.52
390	390	2012-01-29	2026-01-28	3084	188079.52
391	391	2012-01-30	2026-01-28	3311	204248.64
392	392	2012-01-31	2026-01-28	3524	216835.11
393	393	2012-02-01	2026-01-28	3674	225477.70
394	394	2012-02-02	2026-01-28	3780	229972.26
395	395	2012-02-03	2026-01-28	3945	237461.77
396	396	2012-02-04	2026-01-28	3955	238359.77
397	397	2012-02-05	2026-01-28	3955	238359.77
398	398	2012-02-06	2026-01-28	4094	248610.84
399	399	2012-02-07	2026-01-28	4102	248894.15
400	400	2012-02-08	2026-01-28	4252	255577.52
401	401	2012-02-09	2026-01-28	4388	260845.71
402	402	2012-02-10	2026-01-28	4396	261330.71
403	403	2012-02-11	2026-01-28	4396	261330.71
404	404	2012-02-12	2026-01-28	4396	261330.71
405	405	2012-02-13	2026-01-28	4537	266225.52
406	406	2012-02-14	2026-01-28	4630	271461.85
407	407	2012-02-15	2026-01-28	4690	273803.91
408	408	2012-02-16	2026-01-28	4787	278140.53
409	409	2012-02-17	2026-01-28	4918	284857.97
410	410	2012-02-18	2026-01-28	4931	285192.97
411	411	2012-02-19	2026-01-28	4931	285192.97
412	412	2012-02-20	2026-01-28	5064	326305.71
413	413	2012-02-21	2026-01-28	5225	336719.27
414	414	2012-02-22	2026-01-28	5336	346617.97
415	415	2012-02-23	2026-01-28	5502	355502.14
416	416	2012-02-24	2026-01-28	5680	364307.47
417	417	2012-02-25	2026-01-28	5686	364612.47
418	418	2012-02-26	2026-01-28	5686	364612.47
419	419	2012-02-27	2026-01-28	5687	364632.47
420	420	2012-02-28	2026-01-28	5859	373059.59
421	421	2012-02-29	2026-01-28	5933	378712.64
422	422	2012-03-01	2026-01-28	6117	388284.73
423	423	2012-03-02	2026-01-28	6313	402646.40
424	424	2012-03-03	2026-01-28	6320	402991.40
425	425	2012-03-04	2026-01-28	6320	402991.40
426	426	2012-03-05	2026-01-28	6474	410266.04
427	427	2012-03-06	2026-01-28	6593	415737.05
428	428	2012-03-07	2026-01-28	6705	423126.44
429	429	2012-03-08	2026-01-28	6807	428594.15
430	430	2012-03-09	2026-01-28	6930	433923.90
431	431	2012-03-10	2026-01-28	6940	434798.90
432	432	2012-03-11	2026-01-28	6940	434798.90
433	433	2012-03-12	2026-01-28	7094	440411.63
434	434	2012-03-13	2026-01-28	7209	449224.68
435	435	2012-03-14	2026-01-28	7377	457086.15
436	436	2012-03-15	2026-01-28	7490	463830.51
437	437	2012-03-16	2026-01-28	7630	471191.43
438	438	2012-03-17	2026-01-28	7639	471586.43
439	439	2012-03-18	2026-01-28	7639	471586.43
440	440	2012-03-19	2026-01-28	7777	478914.20
441	441	2012-03-20	2026-01-28	7928	511271.62
442	442	2012-03-21	2026-01-28	8062	515512.71
443	443	2012-03-22	2026-01-28	8207	521327.48
444	444	2012-03-23	2026-01-28	8346	533263.04
445	445	2012-03-24	2026-01-28	8352	533728.04
446	446	2012-03-25	2026-01-28	8352	533728.04
447	447	2012-03-26	2026-01-28	8520	550144.28
448	448	2012-03-27	2026-01-28	8553	551368.21
449	449	2012-03-28	2026-01-28	8685	559225.01
450	450	2012-03-29	2026-01-28	8770	563126.89
451	451	2012-03-30	2026-01-28	8939	569969.33
452	452	2012-03-31	2026-01-28	8949	570229.33
453	453	2012-04-01	2026-01-28	8949	570229.33
454	454	2012-04-02	2026-01-28	9091	582952.13
455	455	2012-04-03	2026-01-28	9241	649326.01
456	456	2012-04-04	2026-01-28	9384	660923.73
457	457	2012-04-05	2026-01-28	9501	665224.34
458	458	2012-04-06	2026-01-28	9652	671658.68
459	459	2012-04-07	2026-01-28	9664	673938.68
460	460	2012-04-08	2026-01-28	9664	673938.68
461	461	2012-04-09	2026-01-28	9755	680773.30
462	462	2012-04-10	2026-01-28	9921	687449.77
463	463	2012-04-11	2026-01-28	10111	694794.67
464	464	2012-04-12	2026-01-28	10252	699642.86
465	465	2012-04-13	2026-01-28	10255	699682.86
466	466	2012-04-14	2026-01-28	10264	700447.86
467	467	2012-04-15	2026-01-28	10264	700447.86
468	468	2012-04-16	2026-01-28	10266	700633.43
469	469	2012-04-17	2026-01-28	10369	706025.44
470	470	2012-04-18	2026-01-28	10440	713653.78
471	471	2012-04-19	2026-01-28	10539	719413.42
472	472	2012-04-20	2026-01-28	10663	725139.62
473	473	2012-04-21	2026-01-28	10672	726433.44
474	474	2012-04-22	2026-01-28	10672	726433.44
475	475	2012-04-23	2026-01-28	10825	737719.52
476	476	2012-04-24	2026-01-28	10980	747858.61
477	477	2012-04-25	2026-01-28	11170	762535.93
478	478	2012-04-26	2026-01-28	11313	778710.29
479	479	2012-04-27	2026-01-28	11503	791171.44
480	480	2012-04-28	2026-01-28	11509	791577.94
481	481	2012-04-29	2026-01-28	11509	791577.94
482	482	2012-04-30	2026-01-28	11664	801495.29
483	483	2012-05-01	2026-01-28	11668	801683.95
484	484	2012-05-02	2026-01-28	11795	812827.80
485	485	2012-05-03	2026-01-28	11936	821157.49
486	486	2012-05-04	2026-01-28	12040	830178.48
487	487	2012-05-05	2026-01-28	12047	831193.61
488	488	2012-05-06	2026-01-28	12047	831193.61
489	489	2012-05-07	2026-01-28	12146	836466.94
490	490	2012-05-08	2026-01-28	12279	846926.32
491	491	2012-05-09	2026-01-28	12370	852435.29
492	492	2012-05-10	2026-01-28	12497	860895.39
493	493	2012-05-11	2026-01-28	12672	869829.81
494	494	2012-05-12	2026-01-28	12684	870656.31
495	495	2012-05-13	2026-01-28	12684	870656.31
496	496	2012-05-14	2026-01-28	12848	880656.93
497	497	2012-05-15	2026-01-28	12954	884605.81
498	498	2012-05-16	2026-01-28	13067	893864.76
499	499	2012-05-17	2026-01-28	13156	896493.53
500	500	2012-05-18	2026-01-28	13277	901490.44
501	501	2012-05-19	2026-01-28	13284	902225.55
502	502	2012-05-20	2026-01-28	13285	902277.03
503	503	2012-05-21	2026-01-28	13404	909706.62
504	504	2012-05-22	2026-01-28	13549	915982.97
505	505	2012-05-23	2026-01-28	13679	922772.54
506	506	2012-05-24	2026-01-28	13783	929364.96
507	507	2012-05-25	2026-01-28	13931	942063.12
508	508	2012-05-26	2026-01-28	13940	943546.27
509	509	2012-05-27	2026-01-28	13943	943673.67
510	510	2012-05-28	2026-01-28	14098	953958.64
511	511	2012-05-29	2026-01-28	14219	962342.98
512	512	2012-05-30	2026-01-28	14337	972057.58
513	513	2012-05-31	2026-01-28	14461	981142.10
514	514	2012-06-01	2026-01-28	14616	987601.06
515	515	2012-06-02	2026-01-28	14628	987968.85
516	516	2012-06-03	2026-01-28	14632	988110.20
517	517	2012-06-04	2026-01-28	14635	988200.64
518	518	2012-06-05	2026-01-28	14794	999247.83
519	519	2012-06-06	2026-01-28	14948	1030213.30
520	520	2012-06-07	2026-01-28	15077	1037908.60
521	521	2012-06-08	2026-01-28	15207	1044010.00
522	522	2012-06-09	2026-01-28	15221	1045584.17
523	523	2012-06-10	2026-01-28	15221	1045584.17
524	524	2012-06-11	2026-01-28	15363	1054027.23
525	525	2012-06-12	2026-01-28	15497	1064499.31
526	526	2012-06-13	2026-01-28	15607	1072214.75
527	527	2012-06-14	2026-01-28	15715	1077684.50
528	528	2012-06-15	2026-01-28	15844	1084592.46
529	529	2012-06-16	2026-01-28	15849	1084949.71
530	530	2012-06-17	2026-01-28	15849	1084949.71
531	531	2012-06-18	2026-01-28	15940	1092632.45
532	532	2012-06-19	2026-01-28	16051	1105697.84
533	533	2012-06-20	2026-01-28	16184	1135675.05
534	534	2012-06-21	2026-01-28	16232	1143309.53
535	535	2012-06-22	2026-01-28	16387	1150889.72
536	536	2012-06-23	2026-01-28	16397	1152049.36
537	537	2012-06-24	2026-01-28	16400	1152173.42
538	538	2012-06-25	2026-01-28	16543	1165648.01
539	539	2012-06-26	2026-01-28	16668	1175725.07
540	540	2012-06-27	2026-01-28	16808	1186126.01
541	541	2012-06-28	2026-01-28	16934	1192397.94
542	542	2012-06-29	2026-01-28	17081	1207293.30
543	543	2012-06-30	2026-01-28	17087	1207534.78
544	544	2012-07-01	2026-01-28	17090	1207647.95
545	545	2012-07-02	2026-01-28	17233	1216736.49
546	546	2012-07-03	2026-01-28	17387	1227014.34
547	547	2012-07-04	2026-01-28	17515	1233359.85
548	548	2012-07-05	2026-01-28	17653	1245374.79
549	549	2012-07-06	2026-01-28	17778	1253152.54
550	550	2012-07-07	2026-01-28	17789	1254233.78
551	551	2012-07-08	2026-01-28	17792	1254377.46
552	552	2012-07-09	2026-01-28	17924	1269055.42
553	553	2012-07-10	2026-01-28	18049	1277755.21
554	554	2012-07-11	2026-01-28	18186	1283209.96
555	555	2012-07-12	2026-01-28	18294	1292303.21
556	556	2012-07-13	2026-01-28	18410	1300356.42
557	557	2012-07-14	2026-01-28	18414	1300736.42
558	558	2012-07-15	2026-01-28	18417	1300839.93
559	559	2012-07-16	2026-01-28	18523	1310192.17
560	560	2012-07-17	2026-01-28	18654	1322691.30
561	561	2012-07-18	2026-01-28	18739	1325750.87
562	562	2012-07-19	2026-01-28	18801	1328820.16
563	563	2012-07-20	2026-01-28	18939	1344585.90
564	564	2012-07-21	2026-01-28	18956	1345775.29
565	565	2012-07-22	2026-01-28	18961	1345977.38
566	566	2012-07-23	2026-01-28	19122	1357950.52
567	567	2012-07-24	2026-01-28	19231	1364872.62
568	568	2012-07-25	2026-01-28	19394	1379419.55
569	569	2012-07-26	2026-01-28	19592	1390693.20
570	570	2012-07-27	2026-01-28	19716	1399690.14
571	571	2012-07-28	2026-01-28	19728	1400741.90
572	572	2012-07-29	2026-01-28	19729	1400781.92
573	573	2012-07-30	2026-01-28	19895	1415653.63
574	574	2012-07-31	2026-01-28	20063	1432252.43
575	575	2012-08-01	2026-01-28	20191	1440452.40
576	576	2012-08-02	2026-01-28	20307	1448258.11
577	577	2012-08-03	2026-01-28	20428	1453053.65
578	578	2012-08-04	2026-01-28	20441	1453664.63
579	579	2012-08-05	2026-01-28	20446	1453833.63
580	580	2012-08-06	2026-01-28	20524	1458785.31
581	581	2012-08-07	2026-01-28	20617	1465819.36
582	582	2012-08-08	2026-01-28	20677	1483169.30
583	583	2012-08-09	2026-01-28	20740	1487639.05
584	584	2012-08-10	2026-01-28	20811	1490085.47
585	585	2012-08-11	2026-01-28	20826	1490633.81
586	586	2012-08-12	2026-01-28	20835	1491085.15
587	587	2012-08-13	2026-01-28	20922	1495994.54
588	588	2012-08-14	2026-01-28	20979	1499297.62
589	589	2012-08-15	2026-01-28	20986	1499569.67
590	590	2012-08-16	2026-01-28	21044	1504282.41
591	591	2012-08-17	2026-01-28	21108	1507985.13
592	592	2012-08-18	2026-01-28	21119	1508634.62
593	593	2012-08-19	2026-01-28	21122	1508753.88
594	594	2012-08-20	2026-01-28	21196	1539268.16
595	595	2012-08-21	2026-01-28	21273	1544986.50
596	596	2012-08-22	2026-01-28	21331	1547965.18
597	597	2012-08-23	2026-01-28	21401	1552584.05
598	598	2012-08-24	2026-01-28	21472	1558386.55
599	599	2012-08-25	2026-01-28	21479	1558831.55
600	600	2012-08-26	2026-01-28	21482	1559245.70
601	601	2012-08-27	2026-01-28	21576	1566130.56
602	602	2012-08-28	2026-01-28	21651	1569806.41
603	603	2012-08-29	2026-01-28	21729	1578533.69
604	604	2012-08-30	2026-01-28	21744	1581644.68
605	605	2012-08-31	2026-01-28	21861	1586898.71
606	606	2012-09-01	2026-01-28	21877	1588293.20
607	607	2012-09-02	2026-01-28	21878	1588325.56
608	608	2012-09-03	2026-01-28	21953	1595687.66
609	609	2012-09-04	2026-01-28	22064	1602448.05
610	610	2012-09-05	2026-01-28	22160	1607770.03
611	611	2012-09-06	2026-01-28	22282	1620191.63
612	612	2012-09-07	2026-01-28	22396	1624785.59
613	613	2012-09-08	2026-01-28	22402	1625181.25
614	614	2012-09-09	2026-01-28	22405	1625480.35
615	615	2012-09-10	2026-01-28	22520	1710733.26
616	616	2012-09-11	2026-01-28	22653	1720520.30
617	617	2012-09-12	2026-01-28	22658	1720737.67
618	618	2012-09-13	2026-01-28	22671	1721384.17
619	619	2012-09-14	2026-01-28	22839	1727578.24
620	620	2012-09-15	2026-01-28	22846	1727978.33
621	621	2012-09-16	2026-01-28	22847	1728020.35
622	622	2012-09-17	2026-01-28	23007	1736300.37
623	623	2012-09-18	2026-01-28	23153	1743100.53
624	624	2012-09-19	2026-01-28	23230	1746522.25
625	625	2012-09-20	2026-01-28	23386	1758635.33
626	626	2012-09-21	2026-01-28	23532	1765396.79
627	627	2012-09-22	2026-01-28	23539	1766007.94
628	628	2012-09-23	2026-01-28	23542	1766098.34
629	629	2012-09-24	2026-01-28	23682	1773151.28
630	630	2012-09-25	2026-01-28	23847	1780939.36
631	631	2012-09-26	2026-01-28	23852	1781096.31
632	632	2012-09-27	2026-01-28	24026	1802793.64
633	633	2012-09-28	2026-01-28	24168	1812627.26
634	634	2012-09-29	2026-01-28	24174	1812874.62
635	635	2012-09-30	2026-01-28	24176	1812945.77
636	636	2012-10-01	2026-01-28	24362	1828432.72
637	637	2012-10-02	2026-01-28	24523	1835213.71
638	638	2012-10-03	2026-01-28	24614	1842655.97
639	639	2012-10-04	2026-01-28	24729	1850115.53
640	640	2012-10-05	2026-01-28	24863	1859422.09
641	641	2012-10-06	2026-01-28	24868	1859854.45
642	642	2012-10-07	2026-01-28	24868	1859854.45
643	643	2012-10-08	2026-01-28	25070	1868417.73
644	644	2012-10-09	2026-01-28	25154	1872242.53
645	645	2012-10-10	2026-01-28	25321	1879748.87
646	646	2012-10-11	2026-01-28	25480	1888367.19
647	647	2012-10-12	2026-01-28	25633	1900670.29
648	648	2012-10-13	2026-01-28	25641	1901050.29
649	649	2012-10-14	2026-01-28	25641	1901050.29
650	650	2012-10-15	2026-01-28	25763	1906655.68
651	651	2012-10-16	2026-01-28	25836	1911600.89
652	652	2012-10-17	2026-01-28	26019	1921309.58
653	653	2012-10-18	2026-01-28	26031	1921845.40
654	654	2012-10-19	2026-01-28	26215	1936930.24
655	655	2012-10-20	2026-01-28	26220	1937365.24
656	656	2012-10-21	2026-01-28	26220	1937365.24
657	657	2012-10-22	2026-01-28	26418	1952905.04
658	658	2012-10-23	2026-01-28	26614	1968002.74
659	659	2012-10-24	2026-01-28	26773	1980655.45
660	660	2012-10-25	2026-01-28	26929	1988731.80
661	661	2012-10-26	2026-01-28	27110	2000054.14
662	662	2012-10-27	2026-01-28	27114	2000154.14
663	663	2012-10-28	2026-01-28	27114	2000154.14
664	664	2012-10-29	2026-01-28	27284	2008764.34
665	665	2012-10-30	2026-01-28	27451	2016639.95
666	666	2012-10-31	2026-01-28	27614	2024266.30
667	667	2012-11-01	2026-01-28	27685	2033716.66
668	668	2012-11-02	2026-01-28	27874	2039953.67
669	669	2012-11-03	2026-01-28	27880	2040334.13
670	670	2012-11-04	2026-01-28	27884	2041042.20
671	671	2012-11-05	2026-01-28	27905	2044284.00
672	672	2012-11-06	2026-01-28	27912	2044819.37
673	673	2012-11-07	2026-01-28	27916	2044912.46
674	674	2012-11-08	2026-01-28	27926	2046137.78
675	675	2012-11-09	2026-01-28	27937	2047073.97
676	676	2012-11-10	2026-01-28	27951	2047848.97
677	677	2012-11-11	2026-01-28	27951	2047848.97
678	678	2012-11-12	2026-01-28	28051	2052746.83
679	679	2012-11-13	2026-01-28	28265	2066372.60
680	680	2012-11-14	2026-01-28	28402	2073619.55
681	681	2012-11-15	2026-01-28	28423	2074940.15
682	682	2012-11-16	2026-01-28	28446	2078249.29
683	683	2012-11-17	2026-01-28	28448	2078344.29
684	684	2012-11-18	2026-01-28	28448	2078344.29
685	685	2012-11-19	2026-01-28	28449	2078376.65
686	686	2012-11-20	2026-01-28	28451	2078436.65
687	687	2012-11-21	2026-01-28	28456	2078693.60
688	688	2012-11-22	2026-01-28	28472	2079950.00
689	689	2012-11-23	2026-01-28	28487	2081687.06
690	690	2012-11-24	2026-01-28	28492	2082352.06
691	691	2012-11-25	2026-01-28	28493	2083120.83
692	692	2012-11-26	2026-01-28	28504	2083646.51
693	693	2012-11-27	2026-01-28	28623	2092876.35
694	694	2012-11-28	2026-01-28	28736	2099982.44
695	695	2012-11-29	2026-01-28	28902	2108303.48
696	696	2012-11-30	2026-01-28	28902	2108303.48
697	697	2012-12-01	2026-01-28	28910	2109003.48
698	698	2012-12-02	2026-01-28	28910	2109003.48
699	699	2012-12-03	2026-01-28	29047	2119787.39
700	700	2012-12-04	2026-01-28	29188	2127488.45
701	701	2012-12-05	2026-01-28	29302	2134067.36
702	702	2012-12-06	2026-01-28	29391	2140172.65
703	703	2012-12-07	2026-01-28	29515	2144212.97
704	704	2012-12-08	2026-01-28	29519	2144327.97
705	705	2012-12-09	2026-01-28	29521	2144412.01
706	706	2012-12-10	2026-01-28	29534	2145145.18
707	707	2012-12-11	2026-01-28	29646	2151260.78
708	708	2012-12-12	2026-01-28	29736	2155360.41
709	709	2012-12-13	2026-01-28	29756	2156775.54
710	710	2012-12-14	2026-01-28	29771	2158091.89
711	711	2012-12-15	2026-01-28	29776	2158386.89
712	712	2012-12-16	2026-01-28	29776	2158386.89
713	713	2012-12-17	2026-01-28	29931	2168232.52
714	714	2012-12-18	2026-01-28	30026	2175379.15
715	715	2012-12-19	2026-01-28	30035	2176803.19
716	716	2012-12-20	2026-01-28	30217	2197961.47
717	717	2012-12-21	2026-01-28	30344	2208223.40
718	718	2012-12-22	2026-01-28	30352	2209138.40
719	719	2012-12-23	2026-01-28	30352	2209138.40
720	720	2012-12-24	2026-01-28	30439	2215537.29
721	721	2012-12-25	2026-01-28	30440	2215591.66
722	722	2012-12-26	2026-01-28	30441	2215694.46
723	723	2012-12-27	2026-01-28	30566	2223456.70
724	724	2012-12-28	2026-01-28	30677	2243966.27
725	725	2012-12-29	2026-01-28	30684	2244858.15
726	726	2012-12-30	2026-01-28	30686	2246007.05
727	727	2012-12-31	2026-01-28	30775	2291858.48
728	728	2013-01-02	2026-01-28	20	2185.56
729	729	2013-01-03	2026-01-28	111	8615.23
730	730	2013-01-04	2026-01-28	200	16380.32
731	731	2013-01-05	2026-01-28	221	17275.32
732	732	2013-01-06	2026-01-28	221	17275.32
733	733	2013-01-07	2026-01-28	326	24250.32
734	734	2013-01-08	2026-01-28	465	36623.19
735	735	2013-01-09	2026-01-28	615	45049.21
736	736	2013-01-10	2026-01-28	735	53166.29
737	737	2013-01-11	2026-01-28	892	61813.17
738	738	2013-01-12	2026-01-28	894	61883.17
739	739	2013-01-13	2026-01-28	894	61883.17
740	740	2013-01-14	2026-01-28	1092	75367.99
741	741	2013-01-15	2026-01-28	1274	86998.98
742	742	2013-01-16	2026-01-28	1434	95464.48
743	743	2013-01-17	2026-01-28	1550	105746.43
744	744	2013-01-18	2026-01-28	1760	119503.40
745	745	2013-01-19	2026-01-28	1770	119823.40
746	746	2013-01-20	2026-01-28	1770	119823.40
747	747	2013-01-21	2026-01-28	1953	133001.09
748	748	2013-01-22	2026-01-28	2133	143188.57
749	749	2013-01-23	2026-01-28	2336	154607.85
750	750	2013-01-24	2026-01-28	2508	164260.21
751	751	2013-01-25	2026-01-28	2698	173928.06
752	752	2013-01-26	2026-01-28	2703	174348.06
753	753	2013-01-27	2026-01-28	2703	174348.06
754	754	2013-01-28	2026-01-28	2922	187561.57
755	755	2013-01-29	2026-01-28	3068	193385.67
756	756	2013-01-30	2026-01-28	3256	200787.33
757	757	2013-01-31	2026-01-28	3458	209762.86
758	758	2013-02-01	2026-01-28	3653	217226.04
759	759	2013-02-02	2026-01-28	3657	217491.04
760	760	2013-02-03	2026-01-28	3657	217491.04
761	761	2013-02-04	2026-01-28	3835	228779.29
762	762	2013-02-05	2026-01-28	4013	240218.33
763	763	2013-02-06	2026-01-28	4196	253453.55
764	764	2013-02-07	2026-01-28	4337	259382.02
765	765	2013-02-08	2026-01-28	4465	263710.53
766	766	2013-02-09	2026-01-28	4473	264569.53
767	767	2013-02-10	2026-01-28	4473	264569.53
768	768	2013-02-11	2026-01-28	4633	274150.99
769	769	2013-02-12	2026-01-28	4774	282669.04
770	770	2013-02-13	2026-01-28	4910	292260.27
771	771	2013-02-14	2026-01-28	5038	297413.87
772	772	2013-02-15	2026-01-28	5178	306176.92
773	773	2013-02-16	2026-01-28	5189	306786.92
774	774	2013-02-17	2026-01-28	5189	306786.92
775	775	2013-02-18	2026-01-28	5331	314303.42
776	776	2013-02-19	2026-01-28	5423	318939.05
777	777	2013-02-20	2026-01-28	5427	319164.05
778	778	2013-02-21	2026-01-28	5568	327634.35
779	779	2013-02-22	2026-01-28	5713	339744.44
780	780	2013-02-23	2026-01-28	5722	340119.44
781	781	2013-02-24	2026-01-28	5722	340119.44
782	782	2013-02-25	2026-01-28	5781	342747.95
783	783	2013-02-26	2026-01-28	5953	355840.39
784	784	2013-02-27	2026-01-28	6097	363655.99
785	785	2013-02-28	2026-01-28	6254	370437.28
786	786	2013-03-01	2026-01-28	6420	379728.33
787	787	2013-03-02	2026-01-28	6432	380368.83
788	788	2013-03-03	2026-01-28	6432	380368.83
789	789	2013-03-04	2026-01-28	6588	391266.49
790	790	2013-03-05	2026-01-28	6705	396928.02
791	791	2013-03-06	2026-01-28	6848	404222.75
792	792	2013-03-07	2026-01-28	6934	410796.33
793	793	2013-03-08	2026-01-28	7038	415096.02
794	794	2013-03-09	2026-01-28	7047	415536.02
795	795	2013-03-10	2026-01-28	7047	415536.02
796	796	2013-03-11	2026-01-28	7167	420905.98
797	797	2013-03-12	2026-01-28	7253	425146.53
798	798	2013-03-13	2026-01-28	7359	437683.62
799	799	2013-03-14	2026-01-28	7439	442335.14
800	800	2013-03-15	2026-01-28	7494	447119.22
801	801	2013-03-16	2026-01-28	7494	447119.22
802	802	2013-03-17	2026-01-28	7494	447119.22
803	803	2013-03-18	2026-01-28	7494	447119.22
804	804	2013-03-19	2026-01-28	7611	455521.46
805	805	2013-03-20	2026-01-28	7707	460774.52
806	806	2013-03-21	2026-01-28	7802	466006.67
807	807	2013-03-22	2026-01-28	7923	476914.29
808	808	2013-03-23	2026-01-28	7923	476914.29
809	809	2013-03-24	2026-01-28	7923	476914.29
810	810	2013-03-25	2026-01-28	7923	476914.29
811	811	2013-03-26	2026-01-28	8037	486660.95
812	812	2013-03-27	2026-01-28	8147	491408.21
813	813	2013-03-28	2026-01-28	8183	493245.76
814	814	2013-03-29	2026-01-28	8363	515829.40
815	815	2013-03-30	2026-01-28	8364	515853.40
816	816	2013-03-31	2026-01-28	8365	515884.53
817	817	2013-04-01	2026-01-28	8503	524620.46
818	818	2013-04-02	2026-01-28	8643	531770.36
819	819	2013-04-03	2026-01-28	8669	532825.43
820	820	2013-04-04	2026-01-28	8681	533464.47
821	821	2013-04-05	2026-01-28	8683	534328.75
822	822	2013-04-06	2026-01-28	8683	534328.75
823	823	2013-04-07	2026-01-28	8684	534355.70
824	824	2013-04-08	2026-01-28	8870	550595.58
825	825	2013-04-09	2026-01-28	9008	558416.98
826	826	2013-04-10	2026-01-28	9126	565304.63
827	827	2013-04-11	2026-01-28	9246	579597.33
828	828	2013-04-12	2026-01-28	9252	580337.88
829	829	2013-04-13	2026-01-28	9254	581162.60
830	830	2013-04-14	2026-01-28	9255	581204.62
831	831	2013-04-15	2026-01-28	9422	589426.31
832	832	2013-04-16	2026-01-28	9569	600793.06
833	833	2013-04-17	2026-01-28	9690	610087.87
834	834	2013-04-18	2026-01-28	9811	620343.27
835	835	2013-04-19	2026-01-28	9923	629351.03
836	836	2013-04-20	2026-01-28	9923	629351.03
837	837	2013-04-21	2026-01-28	9923	629351.03
838	838	2013-04-22	2026-01-28	10075	644042.53
839	839	2013-04-23	2026-01-28	10232	656483.75
840	840	2013-04-24	2026-01-28	10374	666947.19
841	841	2013-04-25	2026-01-28	10528	677072.25
842	842	2013-04-26	2026-01-28	10711	692473.19
843	843	2013-04-27	2026-01-28	10715	692706.27
844	844	2013-04-28	2026-01-28	10715	692706.27
845	845	2013-04-29	2026-01-28	10902	715645.30
846	846	2013-04-30	2026-01-28	11084	730676.17
847	847	2013-05-01	2026-01-28	11087	730776.23
848	848	2013-05-02	2026-01-28	11197	736909.10
849	849	2013-05-03	2026-01-28	11198	736940.23
850	850	2013-05-04	2026-01-28	11199	737095.06
851	851	2013-05-05	2026-01-28	11200	737126.19
852	852	2013-05-06	2026-01-28	11210	737570.24
853	853	2013-05-07	2026-01-28	11258	739945.20
854	854	2013-05-08	2026-01-28	11328	746377.24
855	855	2013-05-09	2026-01-28	11426	753889.11
856	856	2013-05-10	2026-01-28	11518	762607.68
857	857	2013-05-11	2026-01-28	11529	763330.05
858	858	2013-05-12	2026-01-28	11531	763389.36
859	859	2013-05-13	2026-01-28	11641	777070.61
860	860	2013-05-14	2026-01-28	11718	789066.93
861	861	2013-05-15	2026-01-28	11812	843773.49
862	862	2013-05-16	2026-01-28	11911	862672.12
863	863	2013-05-17	2026-01-28	12015	867321.84
864	864	2013-05-18	2026-01-28	12032	868348.99
865	865	2013-05-19	2026-01-28	12035	869351.25
866	866	2013-05-20	2026-01-28	12147	884943.98
867	867	2013-05-21	2026-01-28	12252	892038.85
868	868	2013-05-22	2026-01-28	12374	903143.23
869	869	2013-05-23	2026-01-28	12463	911813.37
870	870	2013-05-24	2026-01-28	12564	919751.87
871	871	2013-05-25	2026-01-28	12572	921030.06
872	872	2013-05-26	2026-01-28	12575	921128.16
873	873	2013-05-27	2026-01-28	12709	933003.19
874	874	2013-05-28	2026-01-28	12814	945847.36
875	875	2013-05-29	2026-01-28	12899	956111.16
876	876	2013-05-30	2026-01-28	13001	966142.60
877	877	2013-05-31	2026-01-28	13103	974343.13
878	878	2013-06-01	2026-01-28	13113	974694.52
879	879	2013-06-02	2026-01-28	13115	975252.89
880	880	2013-06-03	2026-01-28	13225	983682.53
881	881	2013-06-04	2026-01-28	13351	991992.83
882	882	2013-06-05	2026-01-28	13467	1009539.99
883	883	2013-06-06	2026-01-28	13580	1022519.95
884	884	2013-06-07	2026-01-28	13705	1028912.79
885	885	2013-06-08	2026-01-28	13720	1029921.51
886	886	2013-06-09	2026-01-28	13729	1030345.54
887	887	2013-06-10	2026-01-28	13862	1040038.35
888	888	2013-06-11	2026-01-28	13973	1047850.83
889	889	2013-06-12	2026-01-28	14066	1057326.23
890	890	2013-06-13	2026-01-28	14092	1059354.32
891	891	2013-06-14	2026-01-28	14207	1065116.66
892	892	2013-06-15	2026-01-28	14220	1065828.27
893	893	2013-06-16	2026-01-28	14224	1065976.87
894	894	2013-06-17	2026-01-28	14328	1071707.88
895	895	2013-06-18	2026-01-28	14414	1078833.08
896	896	2013-06-19	2026-01-28	14500	1087723.70
897	897	2013-06-20	2026-01-28	14598	1093976.88
898	898	2013-06-21	2026-01-28	14700	1101244.93
899	899	2013-06-22	2026-01-28	14713	1101742.75
900	900	2013-06-23	2026-01-28	14717	1101927.09
901	901	2013-06-24	2026-01-28	14721	1102145.89
902	902	2013-06-25	2026-01-28	14811	1111967.38
903	903	2013-06-26	2026-01-28	14905	1120786.54
904	904	2013-06-27	2026-01-28	14991	1129196.34
905	905	2013-06-28	2026-01-28	15116	1146521.56
906	906	2013-06-29	2026-01-28	15131	1147184.21
907	907	2013-06-30	2026-01-28	15137	1147385.90
908	908	2013-07-01	2026-01-28	15257	1158840.13
909	909	2013-07-02	2026-01-28	15345	1168619.29
910	910	2013-07-03	2026-01-28	15439	1176787.39
911	911	2013-07-04	2026-01-28	15538	1186132.43
912	912	2013-07-05	2026-01-28	15631	1192336.04
913	913	2013-07-06	2026-01-28	15647	1193271.00
914	914	2013-07-07	2026-01-28	15651	1193415.76
915	915	2013-07-08	2026-01-28	15667	1194076.46
916	916	2013-07-09	2026-01-28	15691	1195208.12
917	917	2013-07-10	2026-01-28	15705	1196267.52
918	918	2013-07-11	2026-01-28	15725	1197063.09
919	919	2013-07-12	2026-01-28	15750	1198902.26
920	920	2013-07-13	2026-01-28	15765	1199707.68
921	921	2013-07-14	2026-01-28	15771	1199922.76
922	922	2013-07-15	2026-01-28	15788	1202419.61
923	923	2013-07-16	2026-01-28	15801	1203392.88
924	924	2013-07-17	2026-01-28	15819	1205851.73
925	925	2013-07-18	2026-01-28	15943	1215668.25
926	926	2013-07-19	2026-01-28	16052	1223834.47
927	927	2013-07-20	2026-01-28	16072	1226063.01
928	928	2013-07-21	2026-01-28	16076	1226178.03
929	929	2013-07-22	2026-01-28	16215	1238194.24
930	930	2013-07-23	2026-01-28	16296	1246643.58
931	931	2013-07-24	2026-01-28	16373	1255370.17
932	932	2013-07-25	2026-01-28	16428	1259562.06
933	933	2013-07-26	2026-01-28	16475	1265168.88
934	934	2013-07-27	2026-01-28	16493	1266228.59
935	935	2013-07-28	2026-01-28	16502	1266546.19
936	936	2013-07-29	2026-01-28	16617	1279740.33
937	937	2013-07-30	2026-01-28	16714	1290963.17
938	938	2013-07-31	2026-01-28	16815	1300173.35
939	939	2013-08-01	2026-01-28	16865	1304290.39
940	940	2013-08-02	2026-01-28	16920	1307769.75
941	941	2013-08-03	2026-01-28	16932	1309960.00
942	942	2013-08-04	2026-01-28	16945	1310675.24
943	943	2013-08-05	2026-01-28	17005	1314920.64
944	944	2013-08-06	2026-01-28	17046	1318930.66
945	945	2013-08-07	2026-01-28	17090	1352097.80
946	946	2013-08-08	2026-01-28	17141	1357604.63
947	947	2013-08-09	2026-01-28	17203	1374480.01
948	948	2013-08-10	2026-01-28	17222	1376268.41
949	949	2013-08-11	2026-01-28	17228	1376805.66
950	950	2013-08-12	2026-01-28	17272	1380603.60
951	951	2013-08-13	2026-01-28	17312	1386151.05
952	952	2013-08-14	2026-01-28	17339	1388592.90
953	953	2013-08-15	2026-01-28	17343	1389527.01
954	954	2013-08-16	2026-01-28	17371	1393951.00
955	955	2013-08-17	2026-01-28	17383	1394884.62
956	956	2013-08-18	2026-01-28	17389	1395215.52
957	957	2013-08-19	2026-01-28	17430	1398792.88
958	958	2013-08-20	2026-01-28	17471	1403103.98
959	959	2013-08-21	2026-01-28	17508	1412502.04
960	960	2013-08-22	2026-01-28	17541	1415408.97
961	961	2013-08-23	2026-01-28	17577	1419991.54
962	962	2013-08-24	2026-01-28	17594	1421994.96
963	963	2013-08-25	2026-01-28	17597	1422094.83
964	964	2013-08-26	2026-01-28	17641	1433161.16
965	965	2013-08-27	2026-01-28	17691	1437357.06
966	966	2013-08-28	2026-01-28	17742	1442525.79
967	967	2013-08-29	2026-01-28	17784	1457817.00
968	968	2013-08-30	2026-01-28	17850	1463810.92
969	969	2013-08-31	2026-01-28	17863	1464960.95
970	970	2013-09-01	2026-01-28	17867	1465196.29
971	971	2013-09-02	2026-01-28	17914	1469170.62
972	972	2013-09-03	2026-01-28	17950	1475258.90
973	973	2013-09-04	2026-01-28	18009	1482490.10
974	974	2013-09-05	2026-01-28	18063	1490501.21
975	975	2013-09-06	2026-01-28	18122	1496240.64
976	976	2013-09-07	2026-01-28	18138	1497690.76
977	977	2013-09-08	2026-01-28	18140	1497766.98
978	978	2013-09-09	2026-01-28	18213	1507339.83
979	979	2013-09-10	2026-01-28	18261	1523960.63
980	980	2013-09-11	2026-01-28	18316	1530555.73
981	981	2013-09-12	2026-01-28	18373	1536957.75
982	982	2013-09-13	2026-01-28	18433	1543244.80
983	983	2013-09-14	2026-01-28	18445	1544059.00
984	984	2013-09-15	2026-01-28	18448	1544366.37
985	985	2013-09-16	2026-01-28	18504	1550696.64
986	986	2013-09-17	2026-01-28	18551	1557352.29
987	987	2013-09-18	2026-01-28	18570	1558481.11
988	988	2013-09-19	2026-01-28	18584	1559459.03
989	989	2013-09-20	2026-01-28	18676	1568561.76
990	990	2013-09-21	2026-01-28	18686	1569476.60
991	991	2013-09-22	2026-01-28	18692	1569786.71
992	992	2013-09-23	2026-01-28	18702	1570585.91
993	993	2013-09-24	2026-01-28	18713	1573077.28
994	994	2013-09-25	2026-01-28	18727	1575227.41
995	995	2013-09-26	2026-01-28	18820	1585570.66
996	996	2013-09-27	2026-01-28	18919	1595491.11
997	997	2013-09-28	2026-01-28	18934	1597102.66
998	998	2013-09-29	2026-01-28	18939	1597403.78
999	999	2013-09-30	2026-01-28	19038	1605621.72
1000	1000	2013-10-01	2026-01-28	19131	1612847.85
1001	1001	2013-10-02	2026-01-28	19200	1617310.80
1002	1002	2013-10-03	2026-01-28	19257	1622226.87
1003	1003	2013-10-04	2026-01-28	19320	1628172.82
1004	1004	2013-10-05	2026-01-28	19332	1629773.16
1005	1005	2013-10-06	2026-01-28	19333	1629813.18
1006	1006	2013-10-07	2026-01-28	19419	1637097.51
1007	1007	2013-10-08	2026-01-28	19488	1644742.36
1008	1008	2013-10-09	2026-01-28	19531	1648884.07
1009	1009	2013-10-10	2026-01-28	19589	1653237.27
1010	1010	2013-10-11	2026-01-28	19680	1661780.10
1011	1011	2013-10-12	2026-01-28	19693	1663065.16
1012	1012	2013-10-13	2026-01-28	19694	1663092.11
1013	1013	2013-10-14	2026-01-28	19773	1668188.64
1014	1014	2013-10-15	2026-01-28	19847	1676754.75
1015	1015	2013-10-16	2026-01-28	19895	1681176.08
1016	1016	2013-10-17	2026-01-28	19950	1686305.25
1017	1017	2013-10-18	2026-01-28	20046	1695197.21
1018	1018	2013-10-19	2026-01-28	20053	1695797.21
1019	1019	2013-10-20	2026-01-28	20054	1695829.57
1020	1020	2013-10-21	2026-01-28	20211	1709932.60
1021	1021	2013-10-22	2026-01-28	20274	1715072.73
1022	1022	2013-10-23	2026-01-28	20337	1720005.48
1023	1023	2013-10-24	2026-01-28	20422	1726063.41
1024	1024	2013-10-25	2026-01-28	20490	1729688.42
1025	1025	2013-10-26	2026-01-28	20498	1730263.42
1026	1026	2013-10-27	2026-01-28	20500	1730322.73
1027	1027	2013-10-28	2026-01-28	20500	1730322.73
1028	1028	2013-10-29	2026-01-28	20590	1737057.62
1029	1029	2013-10-30	2026-01-28	20673	1743499.95
1030	1030	2013-10-31	2026-01-28	20775	1755573.51
1031	1031	2013-11-01	2026-01-28	20844	1761459.15
1032	1032	2013-11-02	2026-01-28	20856	1763282.47
1033	1033	2013-11-03	2026-01-28	20856	1763282.47
1034	1034	2013-11-04	2026-01-28	20966	1776941.95
1035	1035	2013-11-05	2026-01-28	21047	1784921.52
1036	1036	2013-11-06	2026-01-28	21067	1787328.08
1037	1037	2013-11-07	2026-01-28	21147	1793293.61
1038	1038	2013-11-08	2026-01-28	21210	1801574.36
1039	1039	2013-11-09	2026-01-28	21220	1802128.95
1040	1040	2013-11-10	2026-01-28	21220	1802128.95
1041	1041	2013-11-11	2026-01-28	21291	1807971.35
1042	1042	2013-11-12	2026-01-28	21345	1813023.86
1043	1043	2013-11-13	2026-01-28	21414	1819023.87
1044	1044	2013-11-14	2026-01-28	21477	1825058.96
1045	1045	2013-11-15	2026-01-28	21581	1830671.90
1046	1046	2013-11-16	2026-01-28	21591	1831745.65
1047	1047	2013-11-17	2026-01-28	21591	1831745.65
1048	1048	2013-11-18	2026-01-28	21671	1839311.89
1049	1049	2013-11-19	2026-01-28	21737	1845526.86
1050	1050	2013-11-20	2026-01-28	21802	1852837.45
1051	1051	2013-11-21	2026-01-28	21852	1857783.77
1052	1052	2013-11-22	2026-01-28	21917	1861561.56
1053	1053	2013-11-23	2026-01-28	21922	1862096.56
1054	1054	2013-11-24	2026-01-28	21922	1862096.56
1055	1055	2013-11-25	2026-01-28	21990	1869612.59
1056	1056	2013-11-26	2026-01-28	22041	1875552.05
1057	1057	2013-11-27	2026-01-28	22106	1881736.71
1058	1058	2013-11-28	2026-01-28	22179	1889966.13
1059	1059	2013-11-29	2026-01-28	22238	1894551.98
1060	1060	2013-11-30	2026-01-28	22238	1894551.98
1061	1061	2013-12-01	2026-01-28	22239	1894578.93
1062	1062	2013-12-02	2026-01-28	22313	1899580.23
1063	1063	2013-12-03	2026-01-28	22385	1904091.59
1064	1064	2013-12-04	2026-01-28	22449	1911698.45
1065	1065	2013-12-05	2026-01-28	22511	1916456.11
1066	1066	2013-12-06	2026-01-28	22561	2003081.60
1067	1067	2013-12-07	2026-01-28	22563	2003287.52
1068	1068	2013-12-08	2026-01-28	22563	2003287.52
1069	1069	2013-12-09	2026-01-28	22637	2008356.66
1070	1070	2013-12-10	2026-01-28	22727	2015135.56
1071	1071	2013-12-11	2026-01-28	22792	2020682.20
1072	1072	2013-12-12	2026-01-28	22864	2027620.76
1073	1073	2013-12-13	2026-01-28	22928	2033693.15
1074	1074	2013-12-14	2026-01-28	22938	2034628.15
1075	1075	2013-12-15	2026-01-28	22939	2034737.15
1076	1076	2013-12-16	2026-01-28	23031	2049614.77
1077	1077	2013-12-17	2026-01-28	23112	2056018.70
1078	1078	2013-12-18	2026-01-28	23175	2060775.39
1079	1079	2013-12-19	2026-01-28	23257	2067860.69
1080	1080	2013-12-20	2026-01-28	23355	2121444.95
1081	1081	2013-12-21	2026-01-28	23362	2121719.95
1082	1082	2013-12-22	2026-01-28	23362	2121719.95
1083	1083	2013-12-23	2026-01-28	23537	2134734.70
1084	1084	2013-12-24	2026-01-28	23628	2141935.57
1085	1085	2013-12-25	2026-01-28	23628	2141935.57
1086	1086	2013-12-26	2026-01-28	23628	2141935.57
1087	1087	2013-12-27	2026-01-28	23744	2171045.27
1088	1088	2013-12-28	2026-01-28	23747	2171300.27
1089	1089	2013-12-29	2026-01-28	23747	2171300.27
1090	1090	2013-12-30	2026-01-28	23895	2180893.40
1091	1091	2013-12-31	2026-01-28	23973	2190092.71
1092	1092	2014-01-02	2026-01-28	13	455.00
1093	1093	2014-01-03	2026-01-28	90	6378.57
1094	1094	2014-01-04	2026-01-28	108	7450.19
1095	1095	2014-01-05	2026-01-28	108	7450.19
1096	1096	2014-01-06	2026-01-28	108	7450.19
1097	1097	2014-01-07	2026-01-28	204	14112.04
1098	1098	2014-01-08	2026-01-28	261	20192.15
1099	1099	2014-01-09	2026-01-28	346	29408.21
1100	1100	2014-01-10	2026-01-28	393	32114.94
1101	1101	2014-01-11	2026-01-28	401	33496.87
1102	1102	2014-01-12	2026-01-28	402	33605.87
1103	1103	2014-01-13	2026-01-28	498	41674.67
1104	1104	2014-01-14	2026-01-28	571	48413.33
1105	1105	2014-01-15	2026-01-28	625	51434.89
1106	1106	2014-01-16	2026-01-28	691	60692.89
1107	1107	2014-01-17	2026-01-28	766	67553.68
1108	1108	2014-01-18	2026-01-28	782	68513.68
1109	1109	2014-01-19	2026-01-28	782	68513.68
1110	1110	2014-01-20	2026-01-28	947	84111.80
1111	1111	2014-01-21	2026-01-28	1028	92807.33
1112	1112	2014-01-22	2026-01-28	1125	98720.29
1113	1113	2014-01-23	2026-01-28	1182	101862.39
1114	1114	2014-01-24	2026-01-28	1246	106275.93
1115	1115	2014-01-25	2026-01-28	1252	106490.93
1116	1116	2014-01-26	2026-01-28	1252	106490.93
1117	1117	2014-01-27	2026-01-28	1344	114383.53
1118	1118	2014-01-28	2026-01-28	1402	120742.30
1119	1119	2014-01-29	2026-01-28	1454	127202.64
1120	1120	2014-01-30	2026-01-28	1526	134011.26
1121	1121	2014-01-31	2026-01-28	1668	144107.96
1122	1122	2014-02-01	2026-01-28	1668	144107.96
1123	1123	2014-02-02	2026-01-28	1668	144107.96
1124	1124	2014-02-03	2026-01-28	1778	154566.91
1125	1125	2014-02-04	2026-01-28	1812	156395.01
1126	1126	2014-02-05	2026-01-28	1921	165905.86
1127	1127	2014-02-06	2026-01-28	1981	173335.47
1128	1128	2014-02-07	2026-01-28	2052	180108.94
1129	1129	2014-02-08	2026-01-28	2063	180684.94
1130	1130	2014-02-09	2026-01-28	2064	180974.83
1131	1131	2014-02-10	2026-01-28	2141	187015.56
1132	1132	2014-02-11	2026-01-28	2232	196696.91
1133	1133	2014-02-12	2026-01-28	2312	204898.97
1134	1134	2014-02-13	2026-01-28	2382	210586.91
1135	1135	2014-02-14	2026-01-28	2498	220109.08
1136	1136	2014-02-15	2026-01-28	2500	220164.08
1137	1137	2014-02-16	2026-01-28	2500	220164.08
1138	1138	2014-02-17	2026-01-28	2625	229975.01
1139	1139	2014-02-18	2026-01-28	2711	236374.88
1140	1140	2014-02-19	2026-01-28	2795	244930.48
1141	1141	2014-02-20	2026-01-28	2847	247773.82
1142	1142	2014-02-21	2026-01-28	2984	257075.54
1143	1143	2014-02-22	2026-01-28	3005	258647.93
1144	1144	2014-02-23	2026-01-28	3005	258647.93
1145	1145	2014-02-24	2026-01-28	3088	273454.34
1146	1146	2014-02-25	2026-01-28	3157	276865.06
1147	1147	2014-02-26	2026-01-28	3234	284573.92
1148	1148	2014-02-27	2026-01-28	3374	311447.85
1149	1149	2014-02-28	2026-01-28	3473	317216.21
1150	1150	2014-03-01	2026-01-28	3482	317471.21
1151	1151	2014-03-02	2026-01-28	3483	317580.21
1152	1152	2014-03-03	2026-01-28	3483	317580.21
1153	1153	2014-03-04	2026-01-28	3574	331810.76
1154	1154	2014-03-05	2026-01-28	3652	336607.79
1155	1155	2014-03-06	2026-01-28	3730	342053.77
1156	1156	2014-03-07	2026-01-28	3813	349438.60
1157	1157	2014-03-08	2026-01-28	3817	349568.60
1158	1158	2014-03-09	2026-01-28	3817	349568.60
1159	1159	2014-03-10	2026-01-28	3936	410550.95
1160	1160	2014-03-11	2026-01-28	4040	418271.71
1161	1161	2014-03-12	2026-01-28	4103	427077.76
1162	1162	2014-03-13	2026-01-28	4175	438706.96
1163	1163	2014-03-14	2026-01-28	4268	446180.25
1164	1164	2014-03-15	2026-01-28	4284	447225.25
1165	1165	2014-03-16	2026-01-28	4284	447225.25
1166	1166	2014-03-17	2026-01-28	4381	457015.87
1167	1167	2014-03-18	2026-01-28	4452	465499.56
1168	1168	2014-03-19	2026-01-28	4466	465899.56
1169	1169	2014-03-20	2026-01-28	4491	469557.38
1170	1170	2014-03-21	2026-01-28	4664	482998.71
1171	1171	2014-03-22	2026-01-28	4670	483198.71
1172	1172	2014-03-23	2026-01-28	4671	483229.84
1173	1173	2014-03-24	2026-01-28	4759	489232.70
1174	1174	2014-03-25	2026-01-28	4760	489265.06
1175	1175	2014-03-26	2026-01-28	4848	497456.13
1176	1176	2014-03-27	2026-01-28	4933	505653.69
1177	1177	2014-03-28	2026-01-28	5012	508705.06
1178	1178	2014-03-29	2026-01-28	5024	509105.06
1179	1179	2014-03-30	2026-01-28	5025	509887.76
1180	1180	2014-03-31	2026-01-28	5144	519644.12
1181	1181	2014-04-01	2026-01-28	5259	577099.07
1182	1182	2014-04-02	2026-01-28	5374	626108.37
1183	1183	2014-04-03	2026-01-28	5484	633706.94
1184	1184	2014-04-04	2026-01-28	5601	638005.19
1185	1185	2014-04-05	2026-01-28	5609	638275.28
1186	1186	2014-04-06	2026-01-28	5609	638275.28
1187	1187	2014-04-07	2026-01-28	5745	644562.14
1188	1188	2014-04-08	2026-01-28	5875	654240.65
1189	1189	2014-04-09	2026-01-28	5898	655680.48
1190	1190	2014-04-10	2026-01-28	6051	664373.02
1191	1191	2014-04-11	2026-01-28	6205	677226.71
1192	1192	2014-04-12	2026-01-28	6219	677845.78
1193	1193	2014-04-13	2026-01-28	6220	677954.78
1194	1194	2014-04-14	2026-01-28	6331	688702.34
1195	1195	2014-04-15	2026-01-28	6449	695231.65
1196	1196	2014-04-16	2026-01-28	6534	702897.03
1197	1197	2014-04-17	2026-01-28	6626	749724.55
1198	1198	2014-04-18	2026-01-28	6627	749750.23
1199	1199	2014-04-19	2026-01-28	6640	751445.06
1200	1200	2014-04-20	2026-01-28	6640	751445.06
1201	1201	2014-04-21	2026-01-28	6644	751595.66
1202	1202	2014-04-22	2026-01-28	6665	753978.80
1203	1203	2014-04-23	2026-01-28	6676	754594.93
1204	1204	2014-04-24	2026-01-28	6826	766037.89
1205	1205	2014-04-25	2026-01-28	6957	777832.31
1206	1206	2014-04-26	2026-01-28	6966	779101.82
1207	1207	2014-04-27	2026-01-28	6970	779388.68
1208	1208	2014-04-28	2026-01-28	6980	780929.79
1209	1209	2014-04-29	2026-01-28	7159	794434.91
1210	1210	2014-04-30	2026-01-28	7339	812214.46
1211	1211	2014-05-01	2026-01-28	7343	812354.78
1212	1212	2014-05-02	2026-01-28	7474	819944.49
1213	1213	2014-05-03	2026-01-28	7491	822383.42
1214	1214	2014-05-04	2026-01-28	7492	822459.04
1215	1215	2014-05-05	2026-01-28	7609	828206.65
1216	1216	2014-05-06	2026-01-28	7731	835388.68
1217	1217	2014-05-07	2026-01-28	7860	841588.75
1218	1218	2014-05-08	2026-01-28	7961	853497.05
1219	1219	2014-05-09	2026-01-28	8084	860423.47
1220	1220	2014-05-10	2026-01-28	8100	861166.72
1221	1221	2014-05-11	2026-01-28	8102	861239.10
1222	1222	2014-05-12	2026-01-28	8246	871181.14
1223	1223	2014-05-13	2026-01-28	8324	877911.87
1224	1224	2014-05-14	2026-01-28	8428	886850.18
1225	1225	2014-05-15	2026-01-28	8492	895332.71
1226	1226	2014-05-16	2026-01-28	8554	901324.61
1227	1227	2014-05-17	2026-01-28	8558	901756.11
1228	1228	2014-05-18	2026-01-28	8558	901756.11
1229	1229	2014-05-19	2026-01-28	8631	907739.96
1230	1230	2014-05-20	2026-01-28	8689	910925.03
1231	1231	2014-05-21	2026-01-28	8751	918801.26
1232	1232	2014-05-22	2026-01-28	8819	952865.68
1233	1233	2014-05-23	2026-01-28	8901	960716.85
1234	1234	2014-05-24	2026-01-28	8905	960834.17
1235	1235	2014-05-25	2026-01-28	8905	960834.17
1236	1236	2014-05-26	2026-01-28	8964	965623.12
1237	1237	2014-05-27	2026-01-28	9031	973971.92
1238	1238	2014-05-28	2026-01-28	9110	986509.36
1239	1239	2014-05-29	2026-01-28	9205	994145.48
1240	1240	2014-05-30	2026-01-28	9304	1004938.22
1241	1241	2014-05-31	2026-01-28	9310	1005368.22
1242	1242	2014-06-01	2026-01-28	9310	1005368.22
1243	1243	2014-06-02	2026-01-28	9433	1014678.36
1244	1244	2014-06-03	2026-01-28	9528	1022217.33
1245	1245	2014-06-04	2026-01-28	9641	1030308.30
1246	1246	2014-06-05	2026-01-28	9735	1038277.28
1247	1247	2014-06-06	2026-01-28	9884	1043482.94
1248	1248	2014-06-07	2026-01-28	9889	1043652.94
1249	1249	2014-06-08	2026-01-28	9889	1043652.94
1250	1250	2014-06-09	2026-01-28	9889	1043652.94
1251	1251	2014-06-10	2026-01-28	9997	1054301.57
1252	1252	2014-06-11	2026-01-28	10102	1062572.04
1253	1253	2014-06-12	2026-01-28	10200	1071945.50
1254	1254	2014-06-13	2026-01-28	10285	1075420.88
1255	1255	2014-06-14	2026-01-28	10292	1075845.88
1256	1256	2014-06-15	2026-01-28	10292	1075845.88
1257	1257	2014-06-16	2026-01-28	10379	1081277.93
1258	1258	2014-06-17	2026-01-28	10466	1086721.64
1259	1259	2014-06-18	2026-01-28	10555	1094095.02
1260	1260	2014-06-19	2026-01-28	10619	1097705.08
1261	1261	2014-06-20	2026-01-28	10681	1101964.76
1262	1262	2014-06-21	2026-01-28	10687	1102254.76
1263	1263	2014-06-22	2026-01-28	10687	1102254.76
1264	1264	2014-06-23	2026-01-28	10790	1111586.27
1265	1265	2014-06-24	2026-01-28	10869	1116080.88
1266	1266	2014-06-25	2026-01-28	10927	1120897.96
1267	1267	2014-06-26	2026-01-28	10993	1127309.28
1268	1268	2014-06-27	2026-01-28	11081	1134212.13
1269	1269	2014-06-28	2026-01-28	11089	1134627.13
1270	1270	2014-06-29	2026-01-28	11089	1134627.13
1271	1271	2014-06-30	2026-01-28	11163	1137556.22
1272	1272	2014-07-01	2026-01-28	11271	1146689.83
1273	1273	2014-07-02	2026-01-28	11383	1154657.48
1274	1274	2014-07-03	2026-01-28	11473	1163639.94
1275	1275	2014-07-04	2026-01-28	11549	1166771.71
1276	1276	2014-07-05	2026-01-28	11554	1167001.71
1277	1277	2014-07-06	2026-01-28	11554	1167001.71
1278	1278	2014-07-07	2026-01-28	11640	1172221.23
1279	1279	2014-07-08	2026-01-28	11713	1179707.74
1280	1280	2014-07-09	2026-01-28	11722	1180482.74
1281	1281	2014-07-10	2026-01-28	11820	1193674.54
1282	1282	2014-07-11	2026-01-28	11924	1269619.36
1283	1283	2014-07-12	2026-01-28	11927	1269894.36
1284	1284	2014-07-13	2026-01-28	11927	1269894.36
1285	1285	2014-07-14	2026-01-28	12019	1275572.38
1286	1286	2014-07-15	2026-01-28	12098	1282185.58
1287	1287	2014-07-16	2026-01-28	12187	1291786.82
1288	1288	2014-07-17	2026-01-28	12276	1299630.01
1289	1289	2014-07-18	2026-01-28	12356	1310489.76
1290	1290	2014-07-19	2026-01-28	12359	1310539.76
1291	1291	2014-07-20	2026-01-28	12359	1310539.76
1292	1292	2014-07-21	2026-01-28	12431	1313542.59
1293	1293	2014-07-22	2026-01-28	12518	1318307.21
1294	1294	2014-07-23	2026-01-28	12590	1323203.07
1295	1295	2014-07-24	2026-01-28	12679	1328416.89
1296	1296	2014-07-25	2026-01-28	12729	1333166.24
1297	1297	2014-07-26	2026-01-28	12736	1333516.24
1298	1298	2014-07-27	2026-01-28	12736	1333516.24
1299	1299	2014-07-28	2026-01-28	12816	1342966.17
1300	1300	2014-07-29	2026-01-28	12926	1354406.39
1301	1301	2014-07-30	2026-01-28	13072	1365287.86
1302	1302	2014-07-31	2026-01-28	13228	1401656.23
1303	1303	2014-08-01	2026-01-28	13312	1405673.22
1304	1304	2014-08-02	2026-01-28	13320	1405998.22
1305	1305	2014-08-03	2026-01-28	13320	1405998.22
1306	1306	2014-08-04	2026-01-28	13441	1411523.10
1307	1307	2014-08-05	2026-01-28	13521	1414876.07
1308	1308	2014-08-06	2026-01-28	13586	1419952.20
1309	1309	2014-08-07	2026-01-28	13638	1422328.12
1310	1310	2014-08-08	2026-01-28	13703	1429499.67
1311	1311	2014-08-09	2026-01-28	13713	1429979.67
1312	1312	2014-08-10	2026-01-28	13713	1429979.67
1313	1313	2014-08-11	2026-01-28	13760	1433703.95
1314	1314	2014-08-12	2026-01-28	13826	1436576.53
1315	1315	2014-08-13	2026-01-28	13886	1439954.99
1316	1316	2014-08-14	2026-01-28	13923	1441721.64
1317	1317	2014-08-15	2026-01-28	13923	1441721.64
1318	1318	2014-08-16	2026-01-28	13928	1442117.14
1319	1319	2014-08-17	2026-01-28	13928	1442117.14
1320	1320	2014-08-18	2026-01-28	13981	1448514.09
1321	1321	2014-08-19	2026-01-28	14040	1452484.51
1322	1322	2014-08-20	2026-01-28	14069	1456461.51
1323	1323	2014-08-21	2026-01-28	14109	1460458.16
1324	1324	2014-08-22	2026-01-28	14142	1461548.07
1325	1325	2014-08-23	2026-01-28	14147	1461688.07
1326	1326	2014-08-24	2026-01-28	14147	1461688.07
1327	1327	2014-08-25	2026-01-28	14193	1465829.41
1328	1328	2014-08-26	2026-01-28	14235	1469716.61
1329	1329	2014-08-27	2026-01-28	14295	1473180.30
1330	1330	2014-08-28	2026-01-28	14360	1480472.96
1331	1331	2014-08-29	2026-01-28	14437	1508625.43
1332	1332	2014-08-30	2026-01-28	14442	1509100.43
1333	1333	2014-08-31	2026-01-28	14442	1509100.43
1334	1334	2014-09-01	2026-01-28	14499	1514057.47
1335	1335	2014-09-02	2026-01-28	14567	1517684.12
1336	1336	2014-09-03	2026-01-28	14635	1522736.22
1337	1337	2014-09-04	2026-01-28	14674	1524540.37
1338	1338	2014-09-05	2026-01-28	14722	1530821.93
1339	1339	2014-09-06	2026-01-28	14732	1531281.93
1340	1340	2014-09-07	2026-01-28	14732	1531281.93
1341	1341	2014-09-08	2026-01-28	14793	1537353.23
1342	1342	2014-09-09	2026-01-28	14852	1602683.17
1343	1343	2014-09-10	2026-01-28	14907	1615551.70
1344	1344	2014-09-11	2026-01-28	14934	1617740.81
1345	1345	2014-09-12	2026-01-28	15003	1622960.82
1346	1346	2014-09-13	2026-01-28	15011	1623550.82
1347	1347	2014-09-14	2026-01-28	15011	1623550.82
1348	1348	2014-09-15	2026-01-28	15076	1630648.38
1349	1349	2014-09-16	2026-01-28	15118	1633554.37
1350	1350	2014-09-17	2026-01-28	15173	1637732.80
1351	1351	2014-09-18	2026-01-28	15226	1641891.90
1352	1352	2014-09-19	2026-01-28	15272	1646864.38
1353	1353	2014-09-20	2026-01-28	15274	1646884.38
1354	1354	2014-09-21	2026-01-28	15274	1646884.38
1355	1355	2014-09-22	2026-01-28	15336	1653072.84
1356	1356	2014-09-23	2026-01-28	15343	1653396.53
1357	1357	2014-09-24	2026-01-28	15430	1659750.34
1358	1358	2014-09-25	2026-01-28	15493	1665026.58
1359	1359	2014-09-26	2026-01-28	15550	1667913.96
1360	1360	2014-09-27	2026-01-28	15556	1668318.96
1361	1361	2014-09-28	2026-01-28	15556	1668318.96
1362	1362	2014-09-29	2026-01-28	15664	1701984.44
1363	1363	2014-09-30	2026-01-28	15738	1706101.45
1364	1364	2014-10-01	2026-01-28	15821	1710225.15
1365	1365	2014-10-02	2026-01-28	15902	1716375.49
1366	1366	2014-10-03	2026-01-28	15974	1719942.43
1367	1367	2014-10-04	2026-01-28	15979	1720162.43
1368	1368	2014-10-05	2026-01-28	15979	1720162.43
1369	1369	2014-10-06	2026-01-28	16065	1725959.14
1370	1370	2014-10-07	2026-01-28	16107	1729537.39
1371	1371	2014-10-08	2026-01-28	16149	1735282.69
1372	1372	2014-10-09	2026-01-28	16212	1740709.76
1373	1373	2014-10-10	2026-01-28	16280	1748367.66
1374	1374	2014-10-11	2026-01-28	16285	1748532.66
1375	1375	2014-10-12	2026-01-28	16285	1748532.66
1376	1376	2014-10-13	2026-01-28	16360	1757627.57
1377	1377	2014-10-14	2026-01-28	16433	1766588.45
1378	1378	2014-10-15	2026-01-28	16491	1771925.95
1379	1379	2014-10-16	2026-01-28	16539	1776733.85
1380	1380	2014-10-17	2026-01-28	16594	1780609.85
1381	1381	2014-10-18	2026-01-28	16601	1780909.85
1382	1382	2014-10-19	2026-01-28	16601	1780909.85
1383	1383	2014-10-20	2026-01-28	16680	1785999.62
1384	1384	2014-10-21	2026-01-28	16738	1792061.42
1385	1385	2014-10-22	2026-01-28	16778	1794944.10
1386	1386	2014-10-23	2026-01-28	16840	1801657.17
1387	1387	2014-10-24	2026-01-28	16882	1808197.46
1388	1388	2014-10-25	2026-01-28	16886	1808467.46
1389	1389	2014-10-26	2026-01-28	16886	1808467.46
1390	1390	2014-10-27	2026-01-28	16955	1814008.92
1391	1391	2014-10-28	2026-01-28	16955	1814008.92
1392	1392	2014-10-29	2026-01-28	17063	1824432.66
1393	1393	2014-10-30	2026-01-28	17165	1832998.65
1394	1394	2014-10-31	2026-01-28	17362	1870898.52
1395	1395	2014-11-01	2026-01-28	17377	1872958.52
1396	1396	2014-11-02	2026-01-28	17377	1872958.52
1397	1397	2014-11-03	2026-01-28	17441	1877728.20
1398	1398	2014-11-04	2026-01-28	17508	1882176.67
1399	1399	2014-11-05	2026-01-28	17562	1892293.30
1400	1400	2014-11-06	2026-01-28	17619	1895348.35
1401	1401	2014-11-07	2026-01-28	17666	1899783.31
1402	1402	2014-11-08	2026-01-28	17674	1900246.81
1403	1403	2014-11-09	2026-01-28	17674	1900246.81
1404	1404	2014-11-10	2026-01-28	17745	1905762.46
1405	1405	2014-11-11	2026-01-28	17799	1909809.40
1406	1406	2014-11-12	2026-01-28	17853	1915200.46
1407	1407	2014-11-13	2026-01-28	17907	1918948.24
1408	1408	2014-11-14	2026-01-28	17953	1924224.38
1409	1409	2014-11-15	2026-01-28	17964	1924984.38
1410	1410	2014-11-16	2026-01-28	17964	1924984.38
1411	1411	2014-11-17	2026-01-28	18005	1928837.47
1412	1412	2014-11-18	2026-01-28	18053	1932196.76
1413	1413	2014-11-19	2026-01-28	18099	1940163.62
1414	1414	2014-11-20	2026-01-28	18156	1954935.05
1415	1415	2014-11-21	2026-01-28	18207	1959846.37
1416	1416	2014-11-22	2026-01-28	18211	1960026.37
1417	1417	2014-11-23	2026-01-28	18211	1960026.37
1418	1418	2014-11-24	2026-01-28	18286	1966811.44
1419	1419	2014-11-25	2026-01-28	18360	1973637.66
1420	1420	2014-11-26	2026-01-28	18417	1978609.23
1421	1421	2014-11-27	2026-01-28	18422	1979004.23
1422	1422	2014-11-28	2026-01-28	18502	1986864.33
1423	1423	2014-11-29	2026-01-28	18513	1987489.33
1424	1424	2014-11-30	2026-01-28	18513	1987489.33
1425	1425	2014-12-01	2026-01-28	18597	2019029.30
1426	1426	2014-12-02	2026-01-28	18665	2027258.27
1427	1427	2014-12-03	2026-01-28	18712	2030898.24
1428	1428	2014-12-04	2026-01-28	18748	2034056.99
1429	1429	2014-12-05	2026-01-28	18791	2036354.65
1430	1430	2014-12-06	2026-01-28	18798	2036694.65
1431	1431	2014-12-07	2026-01-28	18798	2036694.65
1432	1432	2014-12-08	2026-01-28	18848	2041906.52
1433	1433	2014-12-09	2026-01-28	18889	2079917.02
1434	1434	2014-12-10	2026-01-28	18917	2080855.95
1435	1435	2014-12-11	2026-01-28	18978	2088106.96
1436	1436	2014-12-12	2026-01-28	19042	2092774.96
1437	1437	2014-12-13	2026-01-28	19048	2093024.96
1438	1438	2014-12-14	2026-01-28	19048	2093024.96
1439	1439	2014-12-15	2026-01-28	19115	2102479.43
1440	1440	2014-12-16	2026-01-28	19177	2108388.09
1441	1441	2014-12-17	2026-01-28	19216	2111322.08
1442	1442	2014-12-18	2026-01-28	19250	2114946.93
1443	1443	2014-12-19	2026-01-28	19324	2123571.90
1444	1444	2014-12-20	2026-01-28	19326	2123791.90
1445	1445	2014-12-21	2026-01-28	19326	2123791.90
1446	1446	2014-12-22	2026-01-28	19424	2131656.99
1447	1447	2014-12-23	2026-01-28	19488	2136928.06
1448	1448	2014-12-24	2026-01-28	19557	2148061.32
1449	1449	2014-12-25	2026-01-28	19557	2148061.32
1450	1450	2014-12-26	2026-01-28	19557	2148061.32
1451	1451	2014-12-27	2026-01-28	19571	2149021.32
1452	1452	2014-12-28	2026-01-28	19571	2149021.32
1453	1453	2014-12-29	2026-01-28	19688	2160555.84
1454	1454	2014-12-30	2026-01-28	19811	2195162.95
1455	1455	2014-12-31	2026-01-28	19848	2262897.29
1456	1456	2015-01-03	2026-01-28	13	700.00
1457	1457	2015-01-04	2026-01-28	13	700.00
1458	1458	2015-01-05	2026-01-28	89	10801.83
1459	1459	2015-01-06	2026-01-28	89	10801.83
1460	1460	2015-01-07	2026-01-28	164	17825.31
1461	1461	2015-01-08	2026-01-28	232	25953.91
1462	1462	2015-01-09	2026-01-28	294	29278.01
1463	1463	2015-01-10	2026-01-28	304	29853.01
1464	1464	2015-01-11	2026-01-28	304	29853.01
1465	1465	2015-01-12	2026-01-28	380	35238.88
1466	1466	2015-01-13	2026-01-28	453	41853.32
1467	1467	2015-01-14	2026-01-28	504	44612.93
1468	1468	2015-01-15	2026-01-28	566	53414.37
1469	1469	2015-01-16	2026-01-28	641	57713.92
1470	1470	2015-01-17	2026-01-28	656	58383.92
1471	1471	2015-01-18	2026-01-28	656	58383.92
1472	1472	2015-01-19	2026-01-28	758	70034.53
1473	1473	2015-01-20	2026-01-28	845	78113.88
1474	1474	2015-01-21	2026-01-28	903	81808.90
1475	1475	2015-01-22	2026-01-28	989	88893.89
1476	1476	2015-01-23	2026-01-28	1054	93260.27
1477	1477	2015-01-24	2026-01-28	1067	93870.27
1478	1478	2015-01-25	2026-01-28	1067	93870.27
1479	1479	2015-01-26	2026-01-28	1116	98211.46
1480	1480	2015-01-27	2026-01-28	1169	102771.59
1481	1481	2015-01-28	2026-01-28	1233	108787.83
1482	1482	2015-01-29	2026-01-28	1337	115908.18
1483	1483	2015-01-30	2026-01-28	1497	164911.55
1484	1484	2015-01-31	2026-01-28	1501	165401.55
1485	1485	2015-02-01	2026-01-28	1501	165401.55
1486	1486	2015-02-02	2026-01-28	1565	170255.79
1487	1487	2015-02-03	2026-01-28	1645	176275.06
1488	1488	2015-02-04	2026-01-28	1722	185948.97
1489	1489	2015-02-05	2026-01-28	1786	189453.95
1490	1490	2015-02-06	2026-01-28	1836	193593.08
1491	1491	2015-02-07	2026-01-28	1846	193848.08
1492	1492	2015-02-08	2026-01-28	1846	193848.08
1493	1493	2015-02-09	2026-01-28	1916	201250.61
1494	1494	2015-02-10	2026-01-28	1969	210225.23
1495	1495	2015-02-11	2026-01-28	2029	215784.90
1496	1496	2015-02-12	2026-01-28	2064	218114.53
1497	1497	2015-02-13	2026-01-28	2146	225346.64
1498	1498	2015-02-14	2026-01-28	2161	226061.64
1499	1499	2015-02-15	2026-01-28	2162	226085.79
1500	1500	2015-02-16	2026-01-28	2235	231439.09
1501	1501	2015-02-17	2026-01-28	2298	236379.08
1502	1502	2015-02-18	2026-01-28	2334	239986.66
1503	1503	2015-02-19	2026-01-28	2390	250087.25
1504	1504	2015-02-20	2026-01-28	2451	252558.56
1505	1505	2015-02-21	2026-01-28	2469	254083.56
1506	1506	2015-02-22	2026-01-28	2469	254083.56
1507	1507	2015-02-23	2026-01-28	2469	254083.56
1508	1508	2015-02-24	2026-01-28	2534	258504.98
1509	1509	2015-02-25	2026-01-28	2600	263158.02
1510	1510	2015-02-26	2026-01-28	2673	268441.04
1511	1511	2015-02-27	2026-01-28	2764	307730.57
1512	1512	2015-02-28	2026-01-28	2773	308105.57
1513	1513	2015-03-01	2026-01-28	2773	308105.57
1514	1514	2015-03-02	2026-01-28	2856	314822.77
1515	1515	2015-03-03	2026-01-28	2918	319126.35
1516	1516	2015-03-04	2026-01-28	2974	322000.83
1517	1517	2015-03-05	2026-01-28	3046	329777.33
1518	1518	2015-03-06	2026-01-28	3085	337278.61
1519	1519	2015-03-07	2026-01-28	3098	338358.61
1520	1520	2015-03-08	2026-01-28	3100	338443.81
1521	1521	2015-03-09	2026-01-28	3179	345351.07
1522	1522	2015-03-10	2026-01-28	3238	349927.44
1523	1523	2015-03-11	2026-01-28	3287	352742.41
1524	1524	2015-03-12	2026-01-28	3352	355613.44
1525	1525	2015-03-13	2026-01-28	3419	361518.80
1526	1526	2015-03-14	2026-01-28	3422	361633.80
1527	1527	2015-03-15	2026-01-28	3422	361633.80
1528	1528	2015-03-16	2026-01-28	3492	366022.84
1529	1529	2015-03-17	2026-01-28	3564	371070.62
1530	1530	2015-03-18	2026-01-28	3634	376143.01
1531	1531	2015-03-19	2026-01-28	3674	379574.65
1532	1532	2015-03-20	2026-01-28	3731	382606.91
1533	1533	2015-03-21	2026-01-28	3745	383856.91
1534	1534	2015-03-22	2026-01-28	3745	383856.91
1535	1535	2015-03-23	2026-01-28	3803	386925.88
1536	1536	2015-03-24	2026-01-28	3850	389436.43
1537	1537	2015-03-25	2026-01-28	3850	389436.43
1538	1538	2015-03-26	2026-01-28	3905	405137.36
1539	1539	2015-03-27	2026-01-28	3970	411446.10
1540	1540	2015-03-28	2026-01-28	3979	411606.10
1541	1541	2015-03-29	2026-01-28	3979	411606.10
1542	1542	2015-03-30	2026-01-28	4032	416127.70
1543	1543	2015-03-31	2026-01-28	4150	502683.59
1544	1544	2015-04-01	2026-01-28	4261	508245.59
1545	1545	2015-04-02	2026-01-28	4353	512138.16
1546	1546	2015-04-03	2026-01-28	4473	522451.60
1547	1547	2015-04-04	2026-01-28	4484	523121.60
1548	1548	2015-04-05	2026-01-28	4484	523121.60
1549	1549	2015-04-06	2026-01-28	4576	527382.78
1550	1550	2015-04-07	2026-01-28	4632	532472.96
1551	1551	2015-04-08	2026-01-28	4692	535019.33
1552	1552	2015-04-09	2026-01-28	4750	538051.04
1553	1553	2015-04-10	2026-01-28	4750	538051.04
1554	1554	2015-04-11	2026-01-28	4750	538051.04
1555	1555	2015-04-12	2026-01-28	4750	538051.04
1556	1556	2015-04-13	2026-01-28	4750	538051.04
1557	1557	2015-04-14	2026-01-28	4811	543368.29
1558	1558	2015-04-15	2026-01-28	4896	548820.76
1559	1559	2015-04-16	2026-01-28	4979	556948.79
1560	1560	2015-04-17	2026-01-28	5038	560863.22
1561	1561	2015-04-18	2026-01-28	5043	561043.22
1562	1562	2015-04-19	2026-01-28	5043	561043.22
1563	1563	2015-04-20	2026-01-28	5109	565484.74
1564	1564	2015-04-21	2026-01-28	5184	571664.84
1565	1565	2015-04-22	2026-01-28	5250	574826.28
1566	1566	2015-04-23	2026-01-28	5306	579054.16
1567	1567	2015-04-24	2026-01-28	5357	582296.96
1568	1568	2015-04-25	2026-01-28	5359	582376.96
1569	1569	2015-04-26	2026-01-28	5359	582376.96
1570	1570	2015-04-27	2026-01-28	5487	592458.07
1571	1571	2015-04-28	2026-01-28	5615	602331.79
1572	1572	2015-04-29	2026-01-28	5748	632035.85
1573	1573	2015-04-30	2026-01-28	5908	642474.90
1574	1574	2015-05-01	2026-01-28	5908	642474.90
1575	1575	2015-05-02	2026-01-28	5918	643489.90
1576	1576	2015-05-03	2026-01-28	5918	643489.90
1577	1577	2015-05-04	2026-01-28	6053	656689.05
1578	1578	2015-05-05	2026-01-28	6164	660019.49
1579	1579	2015-05-06	2026-01-28	6304	668468.07
1580	1580	2015-05-07	2026-01-28	6384	680181.77
1581	1581	2015-05-08	2026-01-28	6480	683983.07
1582	1582	2015-05-09	2026-01-28	6488	684513.07
1583	1583	2015-05-10	2026-01-28	6488	684513.07
1584	1584	2015-05-11	2026-01-28	6594	691356.72
1585	1585	2015-05-12	2026-01-28	6677	698753.40
1586	1586	2015-05-13	2026-01-28	6740	703342.15
1587	1587	2015-05-14	2026-01-28	6810	709929.50
1588	1588	2015-05-15	2026-01-28	6882	717688.17
1589	1589	2015-05-16	2026-01-28	6890	717938.17
1590	1590	2015-05-17	2026-01-28	6890	717938.17
1591	1591	2015-05-18	2026-01-28	6972	725569.40
1592	1592	2015-05-19	2026-01-28	7042	729748.14
1593	1593	2015-05-20	2026-01-28	7091	732982.98
1594	1594	2015-05-21	2026-01-28	7144	739317.95
1595	1595	2015-05-22	2026-01-28	7252	743329.77
1596	1596	2015-05-23	2026-01-28	7255	743369.77
1597	1597	2015-05-24	2026-01-28	7255	743369.77
1598	1598	2015-05-25	2026-01-28	7367	750864.28
1599	1599	2015-05-26	2026-01-28	7475	761811.33
1600	1600	2015-05-27	2026-01-28	7561	768732.92
1601	1601	2015-05-28	2026-01-28	7618	772484.11
1602	1602	2015-05-29	2026-01-28	7744	803992.58
1603	1603	2015-05-30	2026-01-28	7754	804382.58
1604	1604	2015-05-31	2026-01-28	7754	804382.58
1605	1605	2015-06-01	2026-01-28	7754	804382.58
1606	1606	2015-06-02	2026-01-28	7876	812850.04
1607	1607	2015-06-03	2026-01-28	7957	819107.08
1608	1608	2015-06-04	2026-01-28	8059	825020.34
1609	1609	2015-06-05	2026-01-28	8157	839439.97
1610	1610	2015-06-06	2026-01-28	8163	839724.97
1611	1611	2015-06-07	2026-01-28	8163	839724.97
1612	1612	2015-06-08	2026-01-28	8296	881672.38
1613	1613	2015-06-09	2026-01-28	8399	885914.06
1614	1614	2015-06-10	2026-01-28	8474	892313.21
1615	1615	2015-06-11	2026-01-28	8531	897750.59
1616	1616	2015-06-12	2026-01-28	8622	902593.05
1617	1617	2015-06-13	2026-01-28	8629	903313.05
1618	1618	2015-06-14	2026-01-28	8629	903313.05
1619	1619	2015-06-15	2026-01-28	8699	909419.61
1620	1620	2015-06-16	2026-01-28	8746	912907.36
1621	1621	2015-06-17	2026-01-28	8823	920132.74
1622	1622	2015-06-18	2026-01-28	8870	922767.97
1623	1623	2015-06-19	2026-01-28	8946	931405.08
1624	1624	2015-06-20	2026-01-28	8953	931890.08
1625	1625	2015-06-21	2026-01-28	8953	931890.08
1626	1626	2015-06-22	2026-01-28	9022	939202.58
1627	1627	2015-06-23	2026-01-28	9092	945749.29
1628	1628	2015-06-24	2026-01-28	9183	954214.13
1629	1629	2015-06-25	2026-01-28	9262	958660.27
1630	1630	2015-06-26	2026-01-28	9372	966204.99
1631	1631	2015-06-27	2026-01-28	9376	966369.99
1632	1632	2015-06-28	2026-01-28	9376	966369.99
1633	1633	2015-06-29	2026-01-28	9457	969257.06
1634	1634	2015-06-30	2026-01-28	9526	972312.20
1635	1635	2015-07-01	2026-01-28	9559	976237.40
1636	1636	2015-07-02	2026-01-28	9589	978501.24
1637	1637	2015-07-03	2026-01-28	9613	979365.47
1638	1638	2015-07-04	2026-01-28	9619	979660.47
1639	1639	2015-07-05	2026-01-28	9619	979660.47
1640	1640	2015-07-06	2026-01-28	9659	981871.89
1641	1641	2015-07-07	2026-01-28	9705	984354.74
1642	1642	2015-07-08	2026-01-28	9734	985498.37
1643	1643	2015-07-09	2026-01-28	9770	987858.72
1644	1644	2015-07-10	2026-01-28	9813	990126.64
1645	1645	2015-07-11	2026-01-28	9814	990171.64
1646	1646	2015-07-12	2026-01-28	9814	990171.64
1647	1647	2015-07-13	2026-01-28	9840	992891.60
1648	1648	2015-07-14	2026-01-28	9866	997913.55
1649	1649	2015-07-15	2026-01-28	9867	997982.35
1650	1650	2015-07-16	2026-01-28	9920	1010167.33
1651	1651	2015-07-17	2026-01-28	9941	1013080.16
1652	1652	2015-07-18	2026-01-28	9941	1013080.16
1653	1653	2015-07-19	2026-01-28	9941	1013080.16
1654	1654	2015-07-20	2026-01-28	9984	1018385.13
1655	1655	2015-07-21	2026-01-28	10035	1022662.35
1656	1656	2015-07-22	2026-01-28	10089	1028975.71
1657	1657	2015-07-23	2026-01-28	10160	1034826.16
1658	1658	2015-07-24	2026-01-28	10197	1039202.98
1659	1659	2015-07-25	2026-01-28	10208	1039952.98
1660	1660	2015-07-26	2026-01-28	10208	1039952.98
1661	1661	2015-07-27	2026-01-28	10276	1048086.89
1662	1662	2015-07-28	2026-01-28	10369	1056646.62
1663	1663	2015-07-29	2026-01-28	10463	1064007.15
1664	1664	2015-07-30	2026-01-28	10598	1077544.75
1665	1665	2015-07-31	2026-01-28	10785	1093139.24
1666	1666	2015-08-01	2026-01-28	10787	1093454.24
1667	1667	2015-08-02	2026-01-28	10787	1093454.24
1668	1668	2015-08-03	2026-01-28	10865	1138214.97
1669	1669	2015-08-04	2026-01-28	10940	1142894.33
1670	1670	2015-08-05	2026-01-28	11008	1148519.97
1671	1671	2015-08-06	2026-01-28	11051	1153155.23
1672	1672	2015-08-07	2026-01-28	11107	1157553.54
1673	1673	2015-08-08	2026-01-28	11114	1157868.54
1674	1674	2015-08-09	2026-01-28	11114	1157868.54
1675	1675	2015-08-10	2026-01-28	11163	1163916.80
1676	1676	2015-08-11	2026-01-28	11195	1166235.98
1677	1677	2015-08-12	2026-01-28	11236	1172289.45
1678	1678	2015-08-13	2026-01-28	11276	1176158.53
1679	1679	2015-08-14	2026-01-28	11304	1178345.50
1680	1680	2015-08-15	2026-01-28	11304	1178345.50
1681	1681	2015-08-16	2026-01-28	11304	1178345.50
1682	1682	2015-08-17	2026-01-28	11361	1182315.81
1683	1683	2015-08-18	2026-01-28	11387	1184237.71
1684	1684	2015-08-19	2026-01-28	11411	1187278.88
1685	1685	2015-08-20	2026-01-28	11451	1189981.48
1686	1686	2015-08-21	2026-01-28	11500	1195899.93
1687	1687	2015-08-22	2026-01-28	11505	1196099.93
1688	1688	2015-08-23	2026-01-28	11505	1196099.93
1689	1689	2015-08-24	2026-01-28	11544	1198807.20
1690	1690	2015-08-25	2026-01-28	11594	1219334.09
1691	1691	2015-08-26	2026-01-28	11635	1223330.56
1692	1692	2015-08-27	2026-01-28	11691	1228656.70
1693	1693	2015-08-28	2026-01-28	11765	1233307.36
1694	1694	2015-08-29	2026-01-28	11765	1233307.36
1695	1695	2015-08-30	2026-01-28	11765	1233307.36
1696	1696	2015-08-31	2026-01-28	11948	1254441.22
1697	1697	2015-09-01	2026-01-28	12018	1260124.36
1698	1698	2015-09-02	2026-01-28	12071	1271653.90
1699	1699	2015-09-03	2026-01-28	12119	1276594.48
1700	1700	2015-09-04	2026-01-28	12159	1280822.41
1701	1701	2015-09-05	2026-01-28	12162	1281047.41
1702	1702	2015-09-06	2026-01-28	12162	1281047.41
1703	1703	2015-09-07	2026-01-28	12238	1288898.17
1704	1704	2015-09-08	2026-01-28	12295	1292375.10
1705	1705	2015-09-09	2026-01-28	12348	1297498.89
1706	1706	2015-09-10	2026-01-28	12394	1301837.07
1707	1707	2015-09-11	2026-01-28	12458	1306957.93
1708	1708	2015-09-12	2026-01-28	12464	1307197.93
1709	1709	2015-09-13	2026-01-28	12464	1307197.93
1710	1710	2015-09-14	2026-01-28	12543	1318380.66
1711	1711	2015-09-15	2026-01-28	12606	1322707.85
1712	1712	2015-09-16	2026-01-28	12664	1330632.98
1713	1713	2015-09-17	2026-01-28	12731	1334829.29
1714	1714	2015-09-18	2026-01-28	12789	1339197.55
1715	1715	2015-09-19	2026-01-28	12793	1339397.55
1716	1716	2015-09-20	2026-01-28	12793	1339397.55
1717	1717	2015-09-21	2026-01-28	12847	1343500.06
1718	1718	2015-09-22	2026-01-28	12926	1349958.04
1719	1719	2015-09-23	2026-01-28	12967	1354642.71
1720	1720	2015-09-24	2026-01-28	13012	1380809.12
1721	1721	2015-09-25	2026-01-28	13070	1386965.76
1722	1722	2015-09-26	2026-01-28	13075	1387090.76
1723	1723	2015-09-27	2026-01-28	13075	1387090.76
1724	1724	2015-09-28	2026-01-28	13163	1391752.77
1725	1725	2015-09-29	2026-01-28	13290	1402764.77
1726	1726	2015-09-30	2026-01-28	13443	1418732.82
1727	1727	2015-10-01	2026-01-28	13501	1425544.40
1728	1728	2015-10-02	2026-01-28	13558	1430304.27
1729	1729	2015-10-03	2026-01-28	13563	1430499.27
1730	1730	2015-10-04	2026-01-28	13563	1430499.27
1731	1731	2015-10-05	2026-01-28	13642	1436387.94
1732	1732	2015-10-06	2026-01-28	13711	1492018.99
1733	1733	2015-10-07	2026-01-28	13768	1495439.95
1734	1734	2015-10-08	2026-01-28	13857	1501816.08
1735	1735	2015-10-09	2026-01-28	13913	1506079.18
1736	1736	2015-10-10	2026-01-28	13913	1506079.18
1737	1737	2015-10-11	2026-01-28	13913	1506079.18
1738	1738	2015-10-12	2026-01-28	13998	1511905.37
1739	1739	2015-10-13	2026-01-28	14053	1516440.00
1740	1740	2015-10-14	2026-01-28	14100	1520677.74
1741	1741	2015-10-15	2026-01-28	14154	1543638.40
1742	1742	2015-10-16	2026-01-28	14221	1547847.53
1743	1743	2015-10-17	2026-01-28	14221	1547847.53
1744	1744	2015-10-18	2026-01-28	14221	1547847.53
1745	1745	2015-10-19	2026-01-28	14294	1554461.81
1746	1746	2015-10-20	2026-01-28	14364	1558454.58
1747	1747	2015-10-21	2026-01-28	14402	1561161.18
1748	1748	2015-10-22	2026-01-28	14469	1666250.17
1749	1749	2015-10-23	2026-01-28	14514	1669727.14
1750	1750	2015-10-24	2026-01-28	14521	1670267.14
1751	1751	2015-10-25	2026-01-28	14521	1670267.14
1752	1752	2015-10-26	2026-01-28	14596	1677662.13
1753	1753	2015-10-27	2026-01-28	14655	1709120.59
1754	1754	2015-10-28	2026-01-28	14655	1709120.59
1755	1755	2015-10-29	2026-01-28	14822	1726539.73
1756	1756	2015-10-30	2026-01-28	15093	1747917.30
1757	1757	2015-10-31	2026-01-28	15100	1748332.30
1758	1758	2015-11-01	2026-01-28	15100	1748332.30
1759	1759	2015-11-02	2026-01-28	15196	1753823.42
1760	1760	2015-11-03	2026-01-28	15258	1759122.76
1761	1761	2015-11-04	2026-01-28	15300	1762508.64
1762	1762	2015-11-05	2026-01-28	15361	1767222.78
1763	1763	2015-11-06	2026-01-28	15434	1771602.22
1764	1764	2015-11-07	2026-01-28	15440	1772002.72
1765	1765	2015-11-08	2026-01-28	15440	1772002.72
1766	1766	2015-11-09	2026-01-28	15537	1783254.58
1767	1767	2015-11-10	2026-01-28	15618	1788586.07
1768	1768	2015-11-11	2026-01-28	15670	1792328.55
1769	1769	2015-11-12	2026-01-28	15682	1793029.05
1770	1770	2015-11-13	2026-01-28	15783	1799554.14
1771	1771	2015-11-14	2026-01-28	15790	1800094.14
1772	1772	2015-11-15	2026-01-28	15790	1800094.14
1773	1773	2015-11-16	2026-01-28	15885	1806427.61
1774	1774	2015-11-17	2026-01-28	15936	1810686.01
1775	1775	2015-11-18	2026-01-28	16006	1824969.67
1776	1776	2015-11-19	2026-01-28	16056	1833869.23
1777	1777	2015-11-20	2026-01-28	16096	1836247.15
1778	1778	2015-11-21	2026-01-28	16101	1836687.15
1779	1779	2015-11-22	2026-01-28	16101	1836687.15
1780	1780	2015-11-23	2026-01-28	16163	1840632.92
1781	1781	2015-11-24	2026-01-28	16221	1844773.59
1782	1782	2015-11-25	2026-01-28	16290	1857308.96
1783	1783	2015-11-26	2026-01-28	16342	1860245.80
1784	1784	2015-11-27	2026-01-28	16474	1911476.78
1785	1785	2015-11-28	2026-01-28	16483	1912216.78
1786	1786	2015-11-29	2026-01-28	16483	1912216.78
1787	1787	2015-11-30	2026-01-28	16483	1912216.78
1788	1788	2015-12-01	2026-01-28	16562	1918088.11
1789	1789	2015-12-02	2026-01-28	16620	1922090.79
1790	1790	2015-12-03	2026-01-28	16626	1922230.79
1791	1791	2015-12-04	2026-01-28	16714	1928197.51
1792	1792	2015-12-05	2026-01-28	16728	1928747.51
1793	1793	2015-12-06	2026-01-28	16728	1928747.51
1794	1794	2015-12-07	2026-01-28	16790	1932215.16
1795	1795	2015-12-08	2026-01-28	16846	1936252.15
1796	1796	2015-12-09	2026-01-28	16911	1940513.98
1797	1797	2015-12-10	2026-01-28	16956	1943883.51
1798	1798	2015-12-11	2026-01-28	17020	1946778.91
1799	1799	2015-12-12	2026-01-28	17026	1947338.91
1800	1800	2015-12-13	2026-01-28	17026	1947338.91
1801	1801	2015-12-14	2026-01-28	17085	1951439.24
1802	1802	2015-12-15	2026-01-28	17142	1958455.68
1803	1803	2015-12-16	2026-01-28	17195	1961847.88
1804	1804	2015-12-17	2026-01-28	17243	1965321.39
1805	1805	2015-12-18	2026-01-28	17303	2005385.55
1806	1806	2015-12-19	2026-01-28	17308	2005730.55
1807	1807	2015-12-20	2026-01-28	17308	2005730.55
1808	1808	2015-12-21	2026-01-28	17380	2010097.62
1809	1809	2015-12-22	2026-01-28	17451	2013898.56
1810	1810	2015-12-23	2026-01-28	17536	2020925.14
1811	1811	2015-12-24	2026-01-28	17573	2023871.30
1812	1812	2015-12-25	2026-01-28	17573	2023871.30
1813	1813	2015-12-26	2026-01-28	17573	2023871.30
1814	1814	2015-12-27	2026-01-28	17573	2023871.30
1815	1815	2015-12-28	2026-01-28	17694	2035262.38
1816	1816	2015-12-29	2026-01-28	17807	2064361.19
1817	1817	2015-12-30	2026-01-28	17905	2076158.96
1818	1818	2015-12-31	2026-01-28	17947	2080474.84
1819	1819	2016-01-04	2026-01-28	31	1622.77
1820	1820	2016-01-05	2026-01-28	93	4792.78
1821	1821	2016-01-06	2026-01-28	93	4792.78
1822	1822	2016-01-07	2026-01-28	211	14037.03
1823	1823	2016-01-08	2026-01-28	283	19899.19
1824	1824	2016-01-09	2026-01-28	293	20339.19
1825	1825	2016-01-10	2026-01-28	293	20339.19
1826	1826	2016-01-11	2026-01-28	394	30110.49
1827	1827	2016-01-12	2026-01-28	472	39042.33
1828	1828	2016-01-13	2026-01-28	536	45496.42
1829	1829	2016-01-14	2026-01-28	600	48931.78
1830	1830	2016-01-15	2026-01-28	670	52605.39
1831	1831	2016-01-16	2026-01-28	673	52835.39
1832	1832	2016-01-17	2026-01-28	673	52835.39
1833	1833	2016-01-18	2026-01-28	754	57632.41
1834	1834	2016-01-19	2026-01-28	826	92261.34
1835	1835	2016-01-20	2026-01-28	878	96380.55
1836	1836	2016-01-21	2026-01-28	930	107405.63
1837	1837	2016-01-22	2026-01-28	1001	111687.58
1838	1838	2016-01-23	2026-01-28	1016	112507.58
1839	1839	2016-01-24	2026-01-28	1016	112507.58
1840	1840	2016-01-25	2026-01-28	1118	123068.42
1841	1841	2016-01-26	2026-01-28	1201	129304.96
1842	1842	2016-01-27	2026-01-28	1323	137036.44
1843	1843	2016-01-28	2026-01-28	1389	141907.03
1844	1844	2016-01-29	2026-01-28	1689	166816.82
1845	1845	2016-01-30	2026-01-28	1698	168356.82
1846	1846	2016-01-31	2026-01-28	1698	168356.82
1847	1847	2016-02-01	2026-01-28	1822	175489.62
1848	1848	2016-02-02	2026-01-28	1917	181016.31
1849	1849	2016-02-03	2026-01-28	1999	185746.50
1850	1850	2016-02-04	2026-01-28	2010	186441.50
1851	1851	2016-02-05	2026-01-28	2092	192601.15
1852	1852	2016-02-06	2026-01-28	2108	193281.15
1853	1853	2016-02-07	2026-01-28	2108	193281.15
1854	1854	2016-02-08	2026-01-28	2210	202586.79
1855	1855	2016-02-09	2026-01-28	2294	211978.13
1856	1856	2016-02-10	2026-01-28	2355	216719.46
1857	1857	2016-02-11	2026-01-28	2430	224011.16
1858	1858	2016-02-12	2026-01-28	2470	226654.35
1859	1859	2016-02-13	2026-01-28	2479	227049.35
1860	1860	2016-02-14	2026-01-28	2479	227049.35
1861	1861	2016-02-15	2026-01-28	2567	236084.64
1862	1862	2016-02-16	2026-01-28	2631	239120.45
1863	1863	2016-02-17	2026-01-28	2690	244334.84
1864	1864	2016-02-18	2026-01-28	2749	251975.18
1865	1865	2016-02-19	2026-01-28	2801	255393.67
1866	1866	2016-02-20	2026-01-28	2808	255593.67
1867	1867	2016-02-21	2026-01-28	2808	255593.67
1868	1868	2016-02-22	2026-01-28	2870	261009.38
1869	1869	2016-02-23	2026-01-28	2937	266205.81
1870	1870	2016-02-24	2026-01-28	2998	274091.13
1871	1871	2016-02-25	2026-01-28	3067	282808.79
1872	1872	2016-02-26	2026-01-28	3163	290286.82
1873	1873	2016-02-27	2026-01-28	3174	290581.82
1874	1874	2016-02-28	2026-01-28	3174	290581.82
1875	1875	2016-02-29	2026-01-28	3305	324449.20
1876	1876	2016-03-01	2026-01-28	3378	331253.45
1877	1877	2016-03-02	2026-01-28	3454	340736.06
1878	1878	2016-03-03	2026-01-28	3482	342184.92
1879	1879	2016-03-04	2026-01-28	3560	347570.74
1880	1880	2016-03-05	2026-01-28	3580	348055.74
1881	1881	2016-03-06	2026-01-28	3580	348055.74
1882	1882	2016-03-07	2026-01-28	3637	351718.62
1883	1883	2016-03-08	2026-01-28	3723	360435.75
1884	1884	2016-03-09	2026-01-28	3789	371534.29
1885	1885	2016-03-10	2026-01-28	3855	384814.68
1886	1886	2016-03-11	2026-01-28	3919	388773.84
1887	1887	2016-03-12	2026-01-28	3921	388888.84
1888	1888	2016-03-13	2026-01-28	3921	388888.84
1889	1889	2016-03-14	2026-01-28	3921	388888.84
1890	1890	2016-03-15	2026-01-28	3994	396092.02
1891	1891	2016-03-16	2026-01-28	4091	408131.84
1892	1892	2016-03-17	2026-01-28	4148	413169.11
1893	1893	2016-03-18	2026-01-28	4198	419739.86
1894	1894	2016-03-19	2026-01-28	4205	419944.86
1895	1895	2016-03-20	2026-01-28	4205	419944.86
1896	1896	2016-03-21	2026-01-28	4284	428017.55
1897	1897	2016-03-22	2026-01-28	4344	435974.83
1898	1898	2016-03-23	2026-01-28	4400	506889.17
1899	1899	2016-03-24	2026-01-28	4463	512758.88
1900	1900	2016-03-25	2026-01-28	4463	512758.88
1901	1901	2016-03-26	2026-01-28	4473	513519.38
1902	1902	2016-03-27	2026-01-28	4473	513519.38
1903	1903	2016-03-28	2026-01-28	4564	520929.23
1904	1904	2016-03-29	2026-01-28	4627	541710.83
1905	1905	2016-03-30	2026-01-28	4722	548710.28
1906	1906	2016-03-31	2026-01-28	4842	561495.36
1907	1907	2016-04-01	2026-01-28	4926	569013.62
1908	1908	2016-04-02	2026-01-28	4935	569318.62
1909	1909	2016-04-03	2026-01-28	4935	569318.62
1910	1910	2016-04-04	2026-01-28	5028	575464.24
1911	1911	2016-04-05	2026-01-28	5107	580790.91
1912	1912	2016-04-06	2026-01-28	5167	585934.09
1913	1913	2016-04-07	2026-01-28	5180	586430.59
1914	1914	2016-04-08	2026-01-28	5262	596982.48
1915	1915	2016-04-09	2026-01-28	5266	597167.48
1916	1916	2016-04-10	2026-01-28	5266	597167.48
1917	1917	2016-04-11	2026-01-28	5333	608421.13
1918	1918	2016-04-12	2026-01-28	5359	610222.56
1919	1919	2016-04-13	2026-01-28	5427	626296.47
1920	1920	2016-04-14	2026-01-28	5480	632061.32
1921	1921	2016-04-15	2026-01-28	5539	638446.16
1922	1922	2016-04-16	2026-01-28	5551	639206.16
1923	1923	2016-04-17	2026-01-28	5551	639206.16
1924	1924	2016-04-18	2026-01-28	5630	646742.39
1925	1925	2016-04-19	2026-01-28	5670	650050.06
1926	1926	2016-04-20	2026-01-28	5743	663790.61
1927	1927	2016-04-21	2026-01-28	5801	669484.41
1928	1928	2016-04-22	2026-01-28	5892	673570.59
1929	1929	2016-04-23	2026-01-28	5902	674120.59
1930	1930	2016-04-24	2026-01-28	5902	674120.59
1931	1931	2016-04-25	2026-01-28	5988	680833.04
1932	1932	2016-04-26	2026-01-28	6080	686905.16
1933	1933	2016-04-27	2026-01-28	6236	716653.62
1934	1934	2016-04-28	2026-01-28	6407	728564.26
1935	1935	2016-04-29	2026-01-28	6407	728564.26
1936	1936	2016-04-30	2026-01-28	6411	728829.26
1937	1937	2016-05-01	2026-01-28	6411	728829.26
1938	1938	2016-05-02	2026-01-28	6411	728829.26
1939	1939	2016-05-03	2026-01-28	6411	728829.26
1940	1940	2016-05-04	2026-01-28	6521	736201.56
1941	1941	2016-05-05	2026-01-28	6562	738687.20
1942	1942	2016-05-06	2026-01-28	6579	739707.20
1943	1943	2016-05-07	2026-01-28	6583	739777.20
1944	1944	2016-05-08	2026-01-28	6583	739777.20
1945	1945	2016-05-09	2026-01-28	6681	747135.81
1946	1946	2016-05-10	2026-01-28	6753	752981.98
1947	1947	2016-05-11	2026-01-28	6800	757169.36
1948	1948	2016-05-12	2026-01-28	6841	760583.54
1949	1949	2016-05-13	2026-01-28	6882	764354.40
1950	1950	2016-05-14	2026-01-28	6890	764689.40
1951	1951	2016-05-15	2026-01-28	6890	764689.40
1952	1952	2016-05-16	2026-01-28	6954	770164.54
1953	1953	2016-05-17	2026-01-28	7016	773439.63
1954	1954	2016-05-18	2026-01-28	7073	778663.54
1955	1955	2016-05-19	2026-01-28	7122	784373.19
1956	1956	2016-05-20	2026-01-28	7175	788397.75
1957	1957	2016-05-21	2026-01-28	7181	788812.75
1958	1958	2016-05-22	2026-01-28	7181	788812.75
1959	1959	2016-05-23	2026-01-28	7269	796517.67
1960	1960	2016-05-24	2026-01-28	7329	816630.50
1961	1961	2016-05-25	2026-01-28	7396	822501.32
1962	1962	2016-05-26	2026-01-28	7450	835331.07
1963	1963	2016-05-27	2026-01-28	7512	842690.36
1964	1964	2016-05-28	2026-01-28	7520	843205.36
1965	1965	2016-05-29	2026-01-28	7520	843205.36
1966	1966	2016-05-30	2026-01-28	7628	850996.12
1967	1967	2016-05-31	2026-01-28	7757	863206.31
1968	1968	2016-06-01	2026-01-28	7813	869922.87
1969	1969	2016-06-02	2026-01-28	7868	875467.45
1970	1970	2016-06-03	2026-01-28	7929	881030.65
1971	1971	2016-06-04	2026-01-28	7934	881345.65
1972	1972	2016-06-05	2026-01-28	7934	881345.65
1973	1973	2016-06-06	2026-01-28	8034	889474.75
1974	1974	2016-06-07	2026-01-28	8120	894797.21
1975	1975	2016-06-08	2026-01-28	8170	900233.89
1976	1976	2016-06-09	2026-01-28	8225	903967.59
1977	1977	2016-06-10	2026-01-28	8260	907763.01
1978	1978	2016-06-11	2026-01-28	8264	907998.01
1979	1979	2016-06-12	2026-01-28	8264	907998.01
1980	1980	2016-06-13	2026-01-28	8342	915572.08
1981	1981	2016-06-14	2026-01-28	8398	919904.18
1982	1982	2016-06-15	2026-01-28	8444	923151.25
1983	1983	2016-06-16	2026-01-28	8485	926130.71
1984	1984	2016-06-17	2026-01-28	8574	933749.05
1985	1985	2016-06-18	2026-01-28	8581	934664.05
1986	1986	2016-06-19	2026-01-28	8581	934664.05
1987	1987	2016-06-20	2026-01-28	8581	934664.05
1988	1988	2016-06-21	2026-01-28	8642	940825.70
1989	1989	2016-06-22	2026-01-28	8703	966771.40
1990	1990	2016-06-23	2026-01-28	8777	976380.74
1991	1991	2016-06-24	2026-01-28	8835	986602.74
1992	1992	2016-06-25	2026-01-28	8841	987672.74
1993	1993	2016-06-26	2026-01-28	8841	987672.74
1994	1994	2016-06-27	2026-01-28	8925	995156.69
1995	1995	2016-06-28	2026-01-28	9001	1000805.42
1996	2414	2019-03-26	2026-01-28	10253	675421.82
1997	2415	2019-03-27	2026-01-28	10458	692907.82
1998	2416	2019-03-28	2026-01-28	10674	701872.14
1999	2417	2016-01-28	2026-01-28	1389	141907.03
2000	2418	2016-01-29	2026-01-28	1689	166816.82
2001	2419	2016-01-30	2026-01-28	1698	168356.82
2002	2420	2016-01-31	2026-01-28	1698	168356.82
2003	2421	2016-01-28	2026-01-28	1389	141907.03
2004	2422	2016-01-29	2026-01-28	1689	166816.82
2005	2423	2016-01-30	2026-01-28	1698	168356.82
2006	2424	2016-01-31	2026-01-28	1698	168356.82
2007	2425	2016-02-01	2026-01-28	1822	175489.62
2008	2426	2016-02-02	2026-01-28	1917	181016.31
2009	2427	2016-02-03	2026-01-28	1999	185746.50
2010	2428	2016-02-04	2026-01-28	2010	186441.50
2011	2429	2016-02-05	2026-01-28	2092	192601.15
2012	2430	2016-02-06	2026-01-28	2108	193281.15
2013	2431	2016-02-07	2026-01-28	2108	193281.15
2014	2432	2016-02-08	2026-01-28	2210	202586.79
2015	2433	2016-02-09	2026-01-28	2294	211978.13
2016	2434	2016-02-10	2026-01-28	2355	216719.46
2017	2435	2016-02-11	2026-01-28	2430	224011.16
2018	2436	2016-02-12	2026-01-28	2470	226654.35
2019	2437	2016-02-13	2026-01-28	2479	227049.35
2020	2438	2016-02-14	2026-01-28	2479	227049.35
2021	2439	2016-02-15	2026-01-28	2567	236084.64
2022	2440	2016-02-16	2026-01-28	2631	239120.45
2023	2441	2016-02-17	2026-01-28	2690	244334.84
2024	2442	2016-02-18	2026-01-28	2749	251975.18
2025	2443	2016-02-19	2026-01-28	2801	255393.67
2026	2444	2016-02-20	2026-01-28	2808	255593.67
2027	2445	2016-02-21	2026-01-28	2808	255593.67
2028	2446	2016-02-22	2026-01-28	2870	261009.38
2029	2447	2016-02-23	2026-01-28	2937	266205.81
2030	2448	2016-02-24	2026-01-28	2998	274091.13
2031	2449	2016-02-25	2026-01-28	3067	282808.79
2032	2450	2016-02-26	2026-01-28	3163	290286.82
2033	2451	2016-02-27	2026-01-28	3174	290581.82
2034	2452	2016-02-28	2026-01-28	3174	290581.82
2035	2453	2016-02-29	2026-01-28	3305	324449.20
2036	2454	2016-03-01	2026-01-28	3378	331253.45
2037	2455	2016-03-02	2026-01-28	3454	340736.06
2038	2456	2016-03-03	2026-01-28	3482	342184.92
2039	2457	2016-03-04	2026-01-28	3560	347570.74
2040	2458	2016-03-05	2026-01-28	3580	348055.74
2041	2459	2016-03-06	2026-01-28	3580	348055.74
2042	2460	2016-03-07	2026-01-28	3637	351718.62
2043	2461	2016-03-08	2026-01-28	3723	360435.75
2044	2462	2016-03-09	2026-01-28	3789	371534.29
2045	2463	2016-03-10	2026-01-28	3855	384814.68
2046	2464	2016-03-11	2026-01-28	3919	388773.84
2047	2465	2016-03-12	2026-01-28	3921	388888.84
2048	2466	2016-03-13	2026-01-28	3921	388888.84
2049	2467	2016-03-14	2026-01-28	3921	388888.84
2050	2468	2016-03-15	2026-01-28	3994	396092.02
2051	2469	2016-03-16	2026-01-28	4091	408131.84
2052	2470	2016-03-17	2026-01-28	4148	413169.11
2053	2471	2016-03-18	2026-01-28	4198	419739.86
2054	2472	2016-03-19	2026-01-28	4205	419944.86
2055	2473	2016-03-20	2026-01-28	4205	419944.86
2056	2474	2016-03-21	2026-01-28	4284	428017.55
2057	2475	2016-03-22	2026-01-28	4344	435974.83
2058	2476	2016-03-23	2026-01-28	4400	506889.17
2059	2477	2016-03-24	2026-01-28	4463	512758.88
2060	2478	2016-03-25	2026-01-28	4463	512758.88
2061	2479	2016-03-26	2026-01-28	4473	513519.38
2062	2480	2016-03-27	2026-01-28	4473	513519.38
2063	2481	2016-03-28	2026-01-28	4564	520929.23
2064	2482	2016-03-29	2026-01-28	4627	541710.83
2065	2483	2016-03-30	2026-01-28	4722	548710.28
2066	2484	2016-03-31	2026-01-28	4842	561495.36
2067	2485	2016-04-01	2026-01-28	4926	569013.62
2068	2486	2016-04-02	2026-01-28	4935	569318.62
2069	2487	2016-04-03	2026-01-28	4935	569318.62
2070	2488	2016-04-04	2026-01-28	5028	575464.24
2071	2489	2016-04-05	2026-01-28	5107	580790.91
2072	2490	2016-04-06	2026-01-28	5167	585934.09
2073	2491	2016-04-07	2026-01-28	5180	586430.59
2074	2492	2016-04-08	2026-01-28	5262	596982.48
2075	2493	2016-04-09	2026-01-28	5266	597167.48
2076	2494	2016-04-10	2026-01-28	5266	597167.48
2077	2495	2016-04-11	2026-01-28	5333	608421.13
2078	2496	2016-04-12	2026-01-28	5359	610222.56
2079	2497	2016-04-13	2026-01-28	5427	626296.47
2080	2498	2016-04-14	2026-01-28	5480	632061.32
2081	2499	2016-04-15	2026-01-28	5539	638446.16
2082	2500	2016-04-16	2026-01-28	5551	639206.16
2083	2501	2016-04-17	2026-01-28	5551	639206.16
2084	2502	2016-04-18	2026-01-28	5630	646742.39
2085	2503	2016-04-19	2026-01-28	5670	650050.06
2086	2504	2016-04-20	2026-01-28	5743	663790.61
2087	2505	2016-04-21	2026-01-28	5801	669484.41
2088	2506	2016-04-22	2026-01-28	5892	673570.59
2089	2507	2016-04-23	2026-01-28	5902	674120.59
2090	2508	2016-04-24	2026-01-28	5902	674120.59
2091	2509	2016-04-25	2026-01-28	5988	680833.04
2092	2510	2016-04-26	2026-01-28	6080	686905.16
2093	2511	2016-04-27	2026-01-28	6236	716653.62
2094	2512	2016-04-28	2026-01-28	6407	728564.26
2095	2513	2016-04-29	2026-01-28	6407	728564.26
2096	2514	2016-04-30	2026-01-28	6411	728829.26
2097	2515	2016-05-01	2026-01-28	6411	728829.26
2098	2516	2016-05-02	2026-01-28	6411	728829.26
2099	2517	2016-05-03	2026-01-28	6411	728829.26
2100	2518	2016-05-04	2026-01-28	6521	736201.56
2101	2519	2016-05-05	2026-01-28	6562	738687.20
2102	2520	2016-05-06	2026-01-28	6579	739707.20
2103	2521	2016-05-07	2026-01-28	6583	739777.20
2104	2522	2016-05-08	2026-01-28	6583	739777.20
2105	2523	2016-05-09	2026-01-28	6681	747135.81
2106	2524	2016-05-10	2026-01-28	6753	752981.98
2107	2525	2016-05-11	2026-01-28	6800	757169.36
2108	2526	2016-05-12	2026-01-28	6841	760583.54
2109	2527	2016-05-13	2026-01-28	6882	764354.40
2110	2528	2016-05-14	2026-01-28	6890	764689.40
2111	2529	2016-05-15	2026-01-28	6890	764689.40
2112	2530	2016-05-16	2026-01-28	6954	770164.54
2113	2531	2016-05-17	2026-01-28	7016	773439.63
2114	2532	2016-05-18	2026-01-28	7073	778663.54
2115	2533	2016-05-19	2026-01-28	7122	784373.19
2116	2534	2016-05-20	2026-01-28	7175	788397.75
2117	2535	2016-05-21	2026-01-28	7181	788812.75
2118	2536	2016-05-22	2026-01-28	7181	788812.75
2119	2537	2016-05-23	2026-01-28	7269	796517.67
2120	2538	2016-05-24	2026-01-28	7329	816630.50
2121	2539	2016-05-25	2026-01-28	7396	822501.32
2122	2540	2016-05-26	2026-01-28	7450	835331.07
2123	2541	2016-05-27	2026-01-28	7512	842690.36
2124	2542	2016-05-28	2026-01-28	7520	843205.36
2125	2543	2016-05-29	2026-01-28	7520	843205.36
2126	2544	2016-05-30	2026-01-28	7628	850996.12
2127	2545	2016-05-31	2026-01-28	7757	863206.31
2128	2546	2016-06-01	2026-01-28	7813	869922.87
2129	2547	2016-06-02	2026-01-28	7868	875467.45
2130	2548	2016-06-03	2026-01-28	7929	881030.65
2131	2549	2016-06-04	2026-01-28	7934	881345.65
2132	2550	2016-06-05	2026-01-28	7934	881345.65
2133	2551	2016-06-06	2026-01-28	8034	889474.75
2134	2552	2016-06-07	2026-01-28	8120	894797.21
2135	2553	2016-06-08	2026-01-28	8170	900233.89
2136	2554	2016-06-09	2026-01-28	8225	903967.59
2137	2555	2016-06-10	2026-01-28	8260	907763.01
2138	2556	2016-06-11	2026-01-28	8264	907998.01
2139	2557	2016-06-12	2026-01-28	8264	907998.01
2140	2558	2016-06-13	2026-01-28	8342	915572.08
2141	2559	2016-06-14	2026-01-28	8398	919904.18
2142	2560	2016-06-15	2026-01-28	8444	923151.25
2143	2561	2016-06-16	2026-01-28	8485	926130.71
2144	2562	2016-06-17	2026-01-28	8574	933749.05
2145	2563	2016-06-18	2026-01-28	8581	934664.05
2146	2564	2016-06-19	2026-01-28	8581	934664.05
2147	2565	2016-06-20	2026-01-28	8581	934664.05
2148	2566	2016-06-21	2026-01-28	8642	940825.70
2149	2567	2016-06-22	2026-01-28	8703	966771.40
2150	2568	2016-06-23	2026-01-28	8777	976380.74
2151	2569	2016-06-24	2026-01-28	8835	986602.74
2152	2570	2016-06-25	2026-01-28	8841	987672.74
2153	2571	2016-06-26	2026-01-28	8841	987672.74
2154	2572	2016-06-27	2026-01-28	8925	995156.69
2155	2573	2016-06-28	2026-01-28	9001	1000805.42
2156	2574	2016-06-29	2026-01-28	9107	1019828.12
2157	2575	2016-06-30	2026-01-28	9222	1046166.54
2158	2576	2016-07-01	2026-01-28	9290	1050810.46
2159	2577	2016-07-02	2026-01-28	9298	1051280.46
2160	2578	2016-07-03	2026-01-28	9298	1051280.46
2161	2579	2016-07-04	2026-01-28	9386	1056388.63
2162	2580	2016-07-05	2026-01-28	9436	1066383.00
2163	2581	2016-07-06	2026-01-28	9496	1069669.71
2164	2582	2016-07-07	2026-01-28	9538	1077989.58
2165	2583	2016-07-08	2026-01-28	9593	1081089.40
2166	2584	2016-07-09	2026-01-28	9594	1081279.40
2167	2585	2016-07-10	2026-01-28	9594	1081279.40
2168	2586	2016-07-11	2026-01-28	9603	1086546.10
2169	2587	2016-07-12	2026-01-28	9683	1098396.88
2170	2588	2016-07-13	2026-01-28	9759	1102561.53
2171	2589	2016-07-14	2026-01-28	9820	1107906.28
2172	2590	2016-07-15	2026-01-28	9878	1112490.82
2173	2591	2016-07-16	2026-01-28	9884	1112680.82
2174	2592	2016-07-17	2026-01-28	9884	1112680.82
2175	2593	2016-07-18	2026-01-28	9924	1115665.01
2176	2594	2016-07-19	2026-01-28	9996	1123829.94
2177	2595	2016-07-20	2026-01-28	10029	1175823.49
2178	2596	2016-07-21	2026-01-28	10085	1182241.82
2179	2597	2016-07-22	2026-01-28	10128	1186200.97
2180	2598	2016-07-23	2026-01-28	10134	1186390.97
2181	2599	2016-07-24	2026-01-28	10134	1186390.97
2182	2600	2016-07-25	2026-01-28	10202	1190644.62
2183	2601	2016-07-26	2026-01-28	10271	1211914.52
2184	2602	2016-07-27	2026-01-28	10379	1218460.10
2185	2603	2016-07-28	2026-01-28	10495	1229806.75
2186	2604	2016-07-29	2026-01-28	10722	1250900.38
2187	2605	2016-07-30	2026-01-28	10726	1251895.38
2188	2606	2016-07-31	2026-01-28	10726	1251895.38
2189	2607	2016-08-01	2026-01-28	10792	1256232.46
2190	2608	2016-08-02	2026-01-28	10852	1261345.36
2191	2609	2016-08-03	2026-01-28	10914	1271083.23
2192	2610	2016-08-04	2026-01-28	10956	1273909.98
2193	2611	2016-08-05	2026-01-28	11013	1277491.94
2194	2612	2016-08-06	2026-01-28	11021	1277766.94
2195	2613	2016-08-07	2026-01-28	11021	1277766.94
2196	2614	2016-08-08	2026-01-28	11065	1281350.97
2197	2615	2016-08-09	2026-01-28	11109	1286153.32
2198	2616	2016-08-10	2026-01-28	11150	1291541.50
2199	2617	2016-08-11	2026-01-28	11186	1296018.45
2200	2618	2016-08-12	2026-01-28	11219	1300980.32
2201	2619	2016-08-13	2026-01-28	11234	1301645.32
2202	2620	2016-08-14	2026-01-28	11234	1301645.32
2203	2621	2016-08-15	2026-01-28	11234	1301645.32
2204	2622	2016-08-16	2026-01-28	11285	1306668.36
2205	2623	2016-08-17	2026-01-28	11314	1308608.61
2206	2624	2016-08-18	2026-01-28	11347	1310651.63
2207	2625	2016-08-19	2026-01-28	11380	1313085.63
2208	2626	2016-08-20	2026-01-28	11384	1313520.63
2209	2627	2016-08-21	2026-01-28	11384	1313520.63
2210	2628	2016-08-22	2026-01-28	11432	1317383.67
2211	2629	2016-08-23	2026-01-28	11464	1322152.61
2212	2630	2016-08-24	2026-01-28	11516	1326735.01
2213	2631	2016-08-25	2026-01-28	11565	1341228.11
2214	2632	2016-08-26	2026-01-28	11630	1364154.35
2215	2633	2016-08-27	2026-01-28	11637	1364855.85
2216	2634	2016-08-28	2026-01-28	11637	1364855.85
2217	2635	2016-08-29	2026-01-28	11713	1388401.19
2218	2636	2016-08-30	2026-01-28	11804	1395683.35
2219	2637	2016-08-31	2026-01-28	11931	1405057.80
2220	2638	2016-09-01	2026-01-28	11973	1407906.76
2221	2639	2016-09-02	2026-01-28	12034	1411520.09
2222	2640	2016-09-03	2026-01-28	12034	1411520.09
2223	2641	2016-09-04	2026-01-28	12034	1411520.09
2224	2642	2016-09-05	2026-01-28	12115	1418713.02
2225	2643	2016-09-06	2026-01-28	12150	1420650.16
2226	2644	2016-09-07	2026-01-28	12212	1426773.14
2227	2645	2016-09-08	2026-01-28	12247	1429949.10
2228	2646	2016-09-09	2026-01-28	12296	1433800.17
2229	2647	2016-09-10	2026-01-28	12300	1434095.17
2230	2648	2016-09-11	2026-01-28	12300	1434095.17
2231	2649	2016-09-12	2026-01-28	12367	1438366.91
2232	2650	2016-09-13	2026-01-28	12433	1444720.11
2233	2651	2016-09-14	2026-01-28	12482	1448593.90
2234	2652	2016-09-15	2026-01-28	12534	1455697.93
2235	2653	2016-09-16	2026-01-28	12589	1459466.48
2236	2654	2016-09-17	2026-01-28	12595	1460151.98
2237	2655	2016-09-18	2026-01-28	12595	1460151.98
2238	2656	2016-09-19	2026-01-28	12641	1464518.97
2239	2657	2016-09-20	2026-01-28	12711	1472619.21
2240	2658	2016-09-21	2026-01-28	12766	1482925.53
2241	2659	2016-09-22	2026-01-28	12805	1520602.98
2242	2660	2016-09-23	2026-01-28	12880	1525764.39
2243	2661	2016-09-24	2026-01-28	12882	1525969.39
2244	2662	2016-09-25	2026-01-28	12882	1525969.39
2245	2663	2016-09-26	2026-01-28	12964	1531159.50
2246	2664	2016-09-27	2026-01-28	13039	1538665.48
2247	2665	2016-09-28	2026-01-28	13097	1541400.54
2248	2666	2016-09-29	2026-01-28	13203	1549022.55
2249	2667	2016-09-30	2026-01-28	13320	1561654.51
2250	2668	2016-10-01	2026-01-28	13326	1562094.51
2251	2669	2016-10-02	2026-01-28	13326	1562094.51
2252	2670	2016-10-03	2026-01-28	13404	1569659.59
2253	2671	2016-10-04	2026-01-28	13476	1574527.45
2254	2672	2016-10-05	2026-01-28	13550	1584701.92
2255	2673	2016-10-06	2026-01-28	13610	1590827.31
2256	2674	2016-10-07	2026-01-28	13651	1596946.67
2257	2675	2016-10-08	2026-01-28	13653	1597036.67
2258	2676	2016-10-09	2026-01-28	13653	1597036.67
2259	2677	2016-10-10	2026-01-28	13712	1603244.65
2260	2678	2016-10-11	2026-01-28	13756	1605701.85
2261	2679	2016-10-12	2026-01-28	13809	1610380.33
2262	2680	2016-10-13	2026-01-28	13849	1614730.81
2263	2681	2016-10-14	2026-01-28	13906	1619364.23
2264	2682	2016-10-15	2026-01-28	13911	1619564.23
2265	2683	2016-10-16	2026-01-28	13911	1619564.23
2266	2684	2016-10-17	2026-01-28	14004	1624698.85
2267	2685	2016-10-18	2026-01-28	14148	1640067.94
2268	2686	2016-10-19	2026-01-28	14287	1646609.83
2269	2687	2016-10-20	2026-01-28	14400	1650625.07
2270	2688	2016-10-21	2026-01-28	14580	1657702.99
2271	2689	2016-10-22	2026-01-28	14581	1657747.99
2272	2690	2016-10-23	2026-01-28	14581	1657747.99
2273	2691	2016-10-24	2026-01-28	14768	1667412.12
2274	2692	2016-10-25	2026-01-28	14980	1676501.46
2275	2693	2016-10-26	2026-01-28	15188	1684488.02
2276	2694	2016-10-27	2026-01-28	15469	1695699.78
2277	2695	2016-10-28	2026-01-28	15469	1695699.78
2278	2696	2016-10-29	2026-01-28	15478	1696744.78
2279	2697	2016-10-30	2026-01-28	15478	1696744.78
2280	2698	2016-10-31	2026-01-28	15934	1753326.11
2281	2699	2016-11-01	2026-01-28	16115	1759897.33
2282	2700	2016-11-02	2026-01-28	16268	1765183.14
2283	2701	2016-11-03	2026-01-28	16434	1770689.82
2284	2702	2016-11-04	2026-01-28	16604	1778307.86
2285	2703	2016-11-05	2026-01-28	16608	1778717.86
2286	2704	2016-11-06	2026-01-28	16608	1778717.86
2287	2705	2016-11-07	2026-01-28	16798	1787028.28
2288	2706	2016-11-08	2026-01-28	16943	1792302.02
2289	2707	2016-11-09	2026-01-28	17047	1796207.85
2290	2708	2016-11-10	2026-01-28	17208	1804257.74
2291	2709	2016-11-11	2026-01-28	17343	1808726.93
2292	2710	2016-11-12	2026-01-28	17345	1809021.93
2293	2711	2016-11-13	2026-01-28	17345	1809021.93
2294	2712	2016-11-14	2026-01-28	17482	1814761.32
2295	2713	2016-11-15	2026-01-28	17636	1823472.29
2296	2714	2016-11-16	2026-01-28	17774	1829588.44
2297	2715	2016-11-17	2026-01-28	17909	1835021.07
2298	2716	2016-11-18	2026-01-28	18051	1840502.12
2299	2717	2016-11-19	2026-01-28	18054	1840642.12
2300	2718	2016-11-20	2026-01-28	18054	1840642.12
2301	2719	2016-11-21	2026-01-28	18203	1846425.99
2302	2720	2016-11-22	2026-01-28	18264	1847755.32
2303	2721	2016-11-23	2026-01-28	18443	1853913.72
2304	2722	2016-11-24	2026-01-28	18451	1854543.72
2305	2723	2016-11-25	2026-01-28	18698	1872273.28
2306	2724	2016-11-26	2026-01-28	18703	1872758.28
2307	2725	2016-11-27	2026-01-28	18703	1872758.28
2308	2726	2016-11-28	2026-01-28	18934	1898330.12
2309	2727	2016-11-29	2026-01-28	19176	1977824.18
2310	2728	2016-11-30	2026-01-28	19182	1979366.20
2311	2729	2016-12-01	2026-01-28	19340	1985258.95
2312	2730	2016-12-02	2026-01-28	19496	1989569.86
2313	2731	2016-12-03	2026-01-28	19503	1989844.86
2314	2732	2016-12-04	2026-01-28	19503	1989844.86
2315	2733	2016-12-05	2026-01-28	19648	1995694.90
2316	2734	2016-12-06	2026-01-28	19794	2001661.27
2317	2735	2016-12-07	2026-01-28	19936	2007966.27
2318	2736	2016-12-08	2026-01-28	19948	2008791.27
2319	2737	2016-12-09	2026-01-28	20138	2016020.42
2320	2738	2016-12-10	2026-01-28	20145	2016640.42
2321	2739	2016-12-11	2026-01-28	20145	2016640.42
2322	2740	2016-12-12	2026-01-28	20365	2024980.86
2323	2741	2016-12-13	2026-01-28	20525	2032118.58
2324	2742	2016-12-14	2026-01-28	20656	2037419.94
2325	2743	2016-12-15	2026-01-28	20778	2049658.68
2326	2744	2016-12-16	2026-01-28	20922	2057055.20
2327	2745	2016-12-17	2026-01-28	20930	2057700.20
2328	2746	2016-12-18	2026-01-28	20930	2057700.20
2329	2747	2016-12-19	2026-01-28	21102	2071451.68
2330	2748	2016-12-20	2026-01-28	21263	2079860.25
2331	2749	2016-12-21	2026-01-28	21400	2084206.20
2332	2750	2016-12-22	2026-01-28	21560	2091676.54
2333	2751	2016-12-23	2026-01-28	21735	2102116.33
2334	2752	2016-12-24	2026-01-28	21743	2103251.33
2335	2753	2016-12-25	2026-01-28	21743	2103251.33
2336	2754	2016-12-26	2026-01-28	21743	2103251.33
2337	2755	2016-12-27	2026-01-28	21876	2110818.57
2338	2756	2016-12-28	2026-01-28	22009	2117530.51
2339	2757	2016-12-29	2026-01-28	22135	2147269.85
2340	2758	2016-12-30	2026-01-28	22236	2152352.63
2341	2759	2016-12-31	2026-01-28	22236	2152352.63
2342	2760	2017-01-02	2026-01-28	60	4127.86
2343	2761	2017-01-03	2026-01-28	151	8354.95
2344	2762	2017-01-04	2026-01-28	261	12285.36
2345	2763	2017-01-05	2026-01-28	308	15100.98
2346	2764	2017-01-06	2026-01-28	308	15100.98
2347	2765	2017-01-07	2026-01-28	308	15100.98
2348	2766	2017-01-08	2026-01-28	308	15100.98
2349	2767	2017-01-09	2026-01-28	433	22105.56
2350	2768	2017-01-10	2026-01-28	505	27889.97
2351	2769	2017-01-11	2026-01-28	542	29814.59
2352	2770	2017-01-12	2026-01-28	621	35290.08
2353	2771	2017-01-13	2026-01-28	737	39837.81
2354	2772	2017-01-14	2026-01-28	745	40082.81
2355	2773	2017-01-15	2026-01-28	745	40082.81
2356	2774	2017-01-16	2026-01-28	841	45062.05
2357	2775	2017-01-17	2026-01-28	936	49458.82
2358	2776	2017-01-18	2026-01-28	984	51530.34
2359	2777	2017-01-19	2026-01-28	1120	56501.23
2360	2778	2017-01-20	2026-01-28	1279	62089.19
2361	2779	2017-01-21	2026-01-28	1292	62709.19
2362	2780	2017-01-22	2026-01-28	1292	62709.19
2363	2781	2017-01-23	2026-01-28	1430	70578.77
2364	2782	2017-01-24	2026-01-28	1565	101647.52
2365	2783	2017-01-25	2026-01-28	1670	105146.01
2366	2784	2017-01-26	2026-01-28	1791	109486.26
2367	2785	2017-01-27	2026-01-28	1985	119474.52
2368	2786	2017-01-28	2026-01-28	2001	120239.52
2369	2787	2017-01-29	2026-01-28	2001	120239.52
2370	2788	2017-01-30	2026-01-28	2235	130569.55
2371	2789	2017-01-31	2026-01-28	2565	226656.33
2372	2790	2017-02-01	2026-01-28	2735	231140.37
2373	2791	2017-02-02	2026-01-28	2916	236273.76
2374	2792	2017-02-03	2026-01-28	3080	241096.38
2375	2793	2017-02-04	2026-01-28	3090	241966.38
2376	2794	2017-02-05	2026-01-28	3090	241966.38
2377	2795	2017-02-06	2026-01-28	3293	249650.92
2378	2796	2017-02-07	2026-01-28	3417	258874.06
2379	2797	2017-02-08	2026-01-28	3594	265035.57
2380	2798	2017-02-09	2026-01-28	3761	270002.62
2381	2799	2017-02-10	2026-01-28	3954	275198.15
2382	2800	2017-02-11	2026-01-28	3968	275928.15
2383	2801	2017-02-12	2026-01-28	3968	275928.15
2384	2802	2017-02-13	2026-01-28	3993	277773.15
2385	2803	2017-02-14	2026-01-28	4251	285664.15
2386	2804	2017-02-15	2026-01-28	4398	290456.48
2387	2805	2017-02-16	2026-01-28	4532	294487.48
2388	2806	2017-02-17	2026-01-28	4716	301913.16
2389	2807	2017-02-18	2026-01-28	4732	303023.16
2390	2808	2017-02-19	2026-01-28	4732	303023.16
2391	2809	2017-02-20	2026-01-28	4915	308758.48
2392	2810	2017-02-21	2026-01-28	5067	314434.05
2393	2811	2017-02-22	2026-01-28	5221	344087.23
2394	2812	2017-02-23	2026-01-28	5232	344682.23
2395	2813	2017-02-24	2026-01-28	5501	352987.23
2396	2814	2017-02-25	2026-01-28	5507	353232.23
2397	2815	2017-02-26	2026-01-28	5507	353232.23
2398	2816	2017-02-27	2026-01-28	5507	353232.23
2399	2817	2017-02-28	2026-01-28	5796	388226.41
2400	2818	2017-03-01	2026-01-28	5976	393402.50
2401	2819	2017-03-02	2026-01-28	6138	400303.78
2402	2820	2017-03-03	2026-01-28	6338	406289.11
2403	2821	2017-03-04	2026-01-28	6348	406759.11
2404	2822	2017-03-05	2026-01-28	6348	406759.11
2405	2823	2017-03-06	2026-01-28	6563	414588.34
2406	2824	2017-03-07	2026-01-28	6737	419657.14
2407	2825	2017-03-08	2026-01-28	6904	426672.67
2408	2826	2017-03-09	2026-01-28	7059	433029.30
2409	2827	2017-03-10	2026-01-28	7267	439282.07
2410	2828	2017-03-11	2026-01-28	7274	439662.07
2411	2829	2017-03-12	2026-01-28	7274	439662.07
2412	2830	2017-03-13	2026-01-28	7487	484632.10
2413	2831	2017-03-14	2026-01-28	7655	488656.93
2414	2832	2017-03-15	2026-01-28	7804	492732.73
2415	2833	2017-03-16	2026-01-28	7955	498110.96
2416	2834	2017-03-17	2026-01-28	8139	503501.48
2417	2835	2017-03-18	2026-01-28	8148	504101.48
2418	2836	2017-03-19	2026-01-28	8148	504101.48
2419	2837	2017-03-20	2026-01-28	8367	513556.80
2420	2838	2017-03-21	2026-01-28	8527	519128.45
2421	2839	2017-03-22	2026-01-28	8694	525334.75
2422	2840	2017-03-23	2026-01-28	8863	529939.78
2423	2841	2017-03-24	2026-01-28	9013	533362.11
2424	2842	2017-03-25	2026-01-28	9013	533362.11
2425	2843	2017-03-26	2026-01-28	9013	533362.11
2426	2844	2017-03-27	2026-01-28	9169	541863.77
2427	2845	2017-03-28	2026-01-28	9299	548798.28
2428	2846	2017-03-29	2026-01-28	9451	567034.26
2429	2847	2017-03-30	2026-01-28	9620	575588.76
2430	2848	2017-03-31	2026-01-28	9839	601179.12
2431	2849	2017-04-01	2026-01-28	9843	601674.12
2432	2850	2017-04-02	2026-01-28	9843	601674.12
2433	2851	2017-04-03	2026-01-28	10076	607360.99
2434	2852	2017-04-04	2026-01-28	10251	611451.39
2435	2853	2017-04-05	2026-01-28	10422	617107.98
2436	2854	2017-04-06	2026-01-28	10533	619118.07
2437	2855	2017-04-07	2026-01-28	10747	623842.06
2438	2856	2017-04-08	2026-01-28	10756	624022.06
2439	2857	2017-04-09	2026-01-28	10756	624022.06
2440	2858	2017-04-10	2026-01-28	10961	632291.61
2441	2859	2017-04-11	2026-01-28	11117	636098.82
2442	2860	2017-04-12	2026-01-28	11324	640836.48
2443	2861	2017-04-13	2026-01-28	11458	644779.86
2444	2862	2017-04-14	2026-01-28	11458	644779.86
2445	2863	2017-04-15	2026-01-28	11468	645874.86
2446	2864	2017-04-16	2026-01-28	11468	645874.86
2447	2865	2017-04-17	2026-01-28	11468	645874.86
2448	2866	2017-04-18	2026-01-28	11589	650509.89
2449	2867	2017-04-19	2026-01-28	11731	655101.32
2450	2868	2017-04-20	2026-01-28	11863	662803.02
2451	2869	2017-04-21	2026-01-28	12027	669920.30
2452	2870	2017-04-22	2026-01-28	12032	670060.30
2453	2871	2017-04-23	2026-01-28	12032	670060.30
2454	2872	2017-04-24	2026-01-28	12195	676737.56
2455	2873	2017-04-25	2026-01-28	12348	685850.33
2456	2874	2017-04-26	2026-01-28	12474	692173.99
2457	2875	2017-04-27	2026-01-28	12769	723236.16
2458	2876	2017-04-28	2026-01-28	13175	750396.45
2459	2877	2017-04-29	2026-01-28	13187	751066.45
2460	2878	2017-04-30	2026-01-28	13187	751066.45
2461	2879	2017-05-01	2026-01-28	13187	751066.45
2462	2880	2017-05-02	2026-01-28	13449	763710.40
2463	2881	2017-05-03	2026-01-28	13640	780311.54
2464	2882	2017-05-04	2026-01-28	13829	788864.16
2465	2883	2017-05-05	2026-01-28	14022	796440.87
2466	2884	2017-05-06	2026-01-28	14032	797315.87
2467	2885	2017-05-07	2026-01-28	14032	797315.87
2468	2886	2017-05-08	2026-01-28	14225	804691.33
2469	2887	2017-05-09	2026-01-28	14378	810827.65
2470	2888	2017-05-10	2026-01-28	14543	815276.83
2471	2889	2017-05-11	2026-01-28	14671	820046.32
2472	2890	2017-05-12	2026-01-28	14898	829202.15
2473	2891	2017-05-13	2026-01-28	14907	829522.15
2474	2892	2017-05-14	2026-01-28	14907	829522.15
2475	2893	2017-05-15	2026-01-28	15130	836178.47
2476	2894	2017-05-16	2026-01-28	15306	847700.81
2477	2895	2017-05-17	2026-01-28	15316	848415.81
2478	2896	2017-05-18	2026-01-28	15550	858160.72
2479	2897	2017-05-19	2026-01-28	15778	865138.94
2480	2898	2017-05-20	2026-01-28	15789	865783.94
2481	2899	2017-05-21	2026-01-28	15789	865783.94
2482	2900	2017-05-22	2026-01-28	15938	872904.27
2483	2901	2017-05-23	2026-01-28	16099	876939.19
2484	2902	2017-05-24	2026-01-28	16304	901595.62
2485	2903	2017-05-25	2026-01-28	16461	906532.42
2486	2904	2017-05-26	2026-01-28	16647	912825.94
2487	2905	2017-05-27	2026-01-28	16651	913220.94
2488	2906	2017-05-28	2026-01-28	16651	913220.94
2489	2907	2017-05-29	2026-01-28	16871	921881.06
2490	2908	2017-05-30	2026-01-28	17114	935918.62
2491	2909	2017-05-31	2026-01-28	17357	950509.84
2492	2910	2017-06-01	2026-01-28	17520	958521.07
2493	2911	2017-06-02	2026-01-28	17718	965858.20
2494	2912	2017-06-03	2026-01-28	17727	966203.20
2495	2913	2017-06-04	2026-01-28	17727	966203.20
2496	2914	2017-06-05	2026-01-28	17727	966203.20
2497	2915	2017-06-06	2026-01-28	17849	976482.90
2498	2916	2017-06-07	2026-01-28	18028	982390.27
2499	2917	2017-06-08	2026-01-28	18211	996939.72
2500	2918	2017-06-09	2026-01-28	18414	1004024.19
2501	2919	2017-06-10	2026-01-28	18418	1004194.19
2502	2920	2017-06-11	2026-01-28	18418	1004194.19
2503	2921	2017-06-12	2026-01-28	18564	1008831.98
2504	2922	2017-06-13	2026-01-28	18722	1013992.52
2505	2923	2017-06-14	2026-01-28	18873	1019936.91
2506	2924	2017-06-15	2026-01-28	19040	1026140.54
2507	2925	2017-06-16	2026-01-28	19222	1032441.92
2508	2926	2017-06-17	2026-01-28	19227	1033421.92
2509	2927	2017-06-18	2026-01-28	19227	1033421.92
2510	2928	2017-06-19	2026-01-28	19409	1042542.58
2511	2929	2017-06-20	2026-01-28	19539	1049112.46
2512	2930	2017-06-21	2026-01-28	19691	1056615.80
2513	2931	2017-06-22	2026-01-28	19697	1057040.80
2514	2932	2017-06-23	2026-01-28	19900	1067457.65
2515	2933	2017-06-24	2026-01-28	19906	1067682.65
2516	2934	2017-06-25	2026-01-28	19906	1067682.65
2517	2935	2017-06-26	2026-01-28	20082	1100862.28
2518	2936	2017-06-27	2026-01-28	20261	1111444.10
2519	2937	2017-06-28	2026-01-28	20431	1118999.10
2520	2938	2017-06-29	2026-01-28	20599	1125202.33
2521	2939	2017-06-30	2026-01-28	20798	1151237.47
2522	2940	2017-07-01	2026-01-28	20804	1151707.47
2523	2941	2017-07-02	2026-01-28	20804	1151707.47
2524	2942	2017-07-03	2026-01-28	20970	1162367.20
2525	2943	2017-07-04	2026-01-28	21089	1166698.13
2526	2944	2017-07-05	2026-01-28	21235	1175046.38
2527	2945	2017-07-06	2026-01-28	21360	1179497.31
2528	2946	2017-07-07	2026-01-28	21517	1193185.19
2529	2947	2017-07-08	2026-01-28	21522	1193615.19
2530	2948	2017-07-09	2026-01-28	21522	1193615.19
2531	2949	2017-07-10	2026-01-28	21696	1202592.93
2532	2950	2017-07-11	2026-01-28	21850	1208529.04
2533	2951	2017-07-12	2026-01-28	21993	1215614.86
2534	2952	2017-07-13	2026-01-28	22124	1227047.88
2535	2953	2017-07-14	2026-01-28	22253	1230542.74
2536	2954	2017-07-15	2026-01-28	22262	1231445.74
2537	2955	2017-07-16	2026-01-28	22262	1231445.74
2538	2956	2017-07-17	2026-01-28	22424	1239703.99
2539	2957	2017-07-18	2026-01-28	22582	1248666.79
2540	2958	2017-07-19	2026-01-28	22729	1254877.13
2541	2959	2017-07-20	2026-01-28	22856	1272770.13
2542	2960	2017-07-21	2026-01-28	22979	1279126.71
2543	2961	2017-07-22	2026-01-28	22985	1279286.71
2544	2962	2017-07-23	2026-01-28	22985	1279286.71
2545	2963	2017-07-24	2026-01-28	23144	1290423.20
2546	2964	2017-07-25	2026-01-28	23270	1296984.42
2547	2965	2017-07-26	2026-01-28	23369	1305972.58
2548	2966	2017-07-27	2026-01-28	23485	1316547.50
2549	2967	2017-07-28	2026-01-28	23659	1327852.94
2550	2968	2017-07-29	2026-01-28	23661	1328032.94
2551	2969	2017-07-30	2026-01-28	23661	1328032.94
2552	2970	2017-07-31	2026-01-28	23891	1364588.54
2553	2971	2017-08-01	2026-01-28	23988	1372280.16
2554	2972	2017-08-02	2026-01-28	24087	1377375.27
2555	2973	2017-08-03	2026-01-28	24184	1387196.00
2556	2974	2017-08-04	2026-01-28	24299	1396410.91
2557	2975	2017-08-05	2026-01-28	24311	1397280.91
2558	2976	2017-08-06	2026-01-28	24311	1397280.91
2559	2977	2017-08-07	2026-01-28	24423	1403781.31
2560	2978	2017-08-08	2026-01-28	24555	1412468.16
2561	2979	2017-08-09	2026-01-28	24649	1417022.63
2562	2980	2017-08-10	2026-01-28	24775	1422824.88
2563	2981	2017-08-11	2026-01-28	24889	1425349.14
2564	2982	2017-08-12	2026-01-28	24892	1425934.64
2565	2983	2017-08-13	2026-01-28	24892	1425934.64
2566	2984	2017-08-14	2026-01-28	24972	1427970.50
2567	2985	2017-08-15	2026-01-28	24972	1427970.50
2568	2986	2017-08-16	2026-01-28	25035	1430108.10
2569	2987	2017-08-17	2026-01-28	25116	1432948.82
2570	2988	2017-08-18	2026-01-28	25212	1436915.81
2571	2989	2017-08-19	2026-01-28	25218	1437065.81
2572	2990	2017-08-20	2026-01-28	25218	1437065.81
2573	2991	2017-08-21	2026-01-28	25342	1443015.82
2574	2992	2017-08-22	2026-01-28	25499	1447356.09
2575	2993	2017-08-23	2026-01-28	25603	1451698.91
2576	2994	2017-08-24	2026-01-28	25694	1457679.50
2577	2995	2017-08-25	2026-01-28	25848	1463285.64
2578	2996	2017-08-26	2026-01-28	25850	1463475.64
2579	2997	2017-08-27	2026-01-28	25850	1463475.64
2580	2998	2017-08-28	2026-01-28	26023	1469906.78
2581	2999	2017-08-29	2026-01-28	26202	1475476.15
2582	3000	2017-08-30	2026-01-28	26418	1499969.44
2583	3001	2017-08-31	2026-01-28	26628	1509282.38
2584	3002	2017-09-01	2026-01-28	26785	1513623.77
2585	3003	2017-09-02	2026-01-28	26791	1514199.27
2586	3004	2017-09-03	2026-01-28	26791	1514199.27
2587	3005	2017-09-04	2026-01-28	27001	1520293.17
2588	3006	2017-09-05	2026-01-28	27190	1527583.27
2589	3007	2017-09-06	2026-01-28	27350	1535984.89
2590	3008	2017-09-07	2026-01-28	27539	1593789.68
2591	3009	2017-09-08	2026-01-28	27720	1600833.16
2592	3010	2017-09-09	2026-01-28	27728	1601313.16
2593	3011	2017-09-10	2026-01-28	27728	1601313.16
2594	3012	2017-09-11	2026-01-28	27905	1613034.09
2595	3013	2017-09-12	2026-01-28	28044	1619382.38
2596	3014	2017-09-13	2026-01-28	28218	1628272.97
2597	3015	2017-09-14	2026-01-28	28399	1637508.58
2598	3016	2017-09-15	2026-01-28	28577	1642182.78
2599	3017	2017-09-16	2026-01-28	28579	1642252.78
2600	3018	2017-09-17	2026-01-28	28579	1642252.78
2601	3019	2017-09-18	2026-01-28	28758	1650902.18
2602	3020	2017-09-19	2026-01-28	28953	1671582.75
2603	3021	2017-09-20	2026-01-28	29117	1700686.95
2604	3022	2017-09-21	2026-01-28	29245	1715009.24
2605	3023	2017-09-22	2026-01-28	29410	1720339.81
2606	3024	2017-09-23	2026-01-28	29413	1720379.81
2607	3025	2017-09-24	2026-01-28	29413	1720379.81
2608	3026	2017-09-25	2026-01-28	29549	1725747.91
2609	3027	2017-09-26	2026-01-28	29698	1734512.31
2610	3028	2017-09-27	2026-01-28	29883	1743486.33
2611	3029	2017-09-28	2026-01-28	30076	1750966.88
2612	3030	2017-09-29	2026-01-28	30328	1763466.56
2613	3031	2017-09-30	2026-01-28	30333	1763781.56
2614	3032	2017-10-01	2026-01-28	30333	1763781.56
2615	3033	2017-10-02	2026-01-28	30547	1772060.30
2616	3034	2017-10-03	2026-01-28	30635	1777155.48
2617	3035	2017-10-04	2026-01-28	30837	1839786.02
2618	3036	2017-10-05	2026-01-28	31004	1848670.28
2619	3037	2017-10-06	2026-01-28	31163	1853800.34
2620	3038	2017-10-07	2026-01-28	31175	1854285.34
2621	3039	2017-10-08	2026-01-28	31175	1854285.34
2622	3040	2017-10-09	2026-01-28	31336	1860956.46
2623	3041	2017-10-10	2026-01-28	31485	1867228.60
2624	3042	2017-10-11	2026-01-28	31633	1878027.56
2625	3043	2017-10-12	2026-01-28	31759	1882122.40
2626	3044	2017-10-13	2026-01-28	31886	1899022.06
2627	3045	2017-10-14	2026-01-28	31894	1899312.06
2628	3046	2017-10-15	2026-01-28	31894	1899312.06
2629	3047	2017-10-16	2026-01-28	32061	1906012.90
2630	3048	2017-10-17	2026-01-28	32202	1911556.60
2631	3049	2017-10-18	2026-01-28	32336	1917246.65
2632	3050	2017-10-19	2026-01-28	32487	1922767.75
2633	3051	2017-10-20	2026-01-28	32658	1932018.86
2634	3052	2017-10-21	2026-01-28	32661	1932248.86
2635	3053	2017-10-22	2026-01-28	32661	1932248.86
2636	3054	2017-10-23	2026-01-28	32856	1941344.19
2637	3055	2017-10-24	2026-01-28	33021	1950493.01
2638	3056	2017-10-25	2026-01-28	33203	1957395.59
2639	3057	2017-10-26	2026-01-28	33367	1966473.27
2640	3058	2017-10-27	2026-01-28	33489	1971440.24
2641	3059	2017-10-28	2026-01-28	33489	1971440.24
2642	3060	2017-10-29	2026-01-28	33489	1971440.24
2643	3061	2017-10-30	2026-01-28	33799	1998602.00
2644	3062	2017-10-31	2026-01-28	34146	2024029.22
2645	3063	2017-11-01	2026-01-28	34321	2034185.62
2646	3064	2017-11-02	2026-01-28	34480	2043659.88
2647	3065	2017-11-03	2026-01-28	34658	2050952.73
2648	3066	2017-11-04	2026-01-28	34666	2051477.73
2649	3067	2017-11-05	2026-01-28	34666	2051477.73
2650	3068	2017-11-06	2026-01-28	34863	2058569.67
2651	3069	2017-11-07	2026-01-28	35055	2070365.76
2652	3070	2017-11-08	2026-01-28	35188	2076371.73
2653	3071	2017-11-09	2026-01-28	35334	2081955.80
2654	3072	2017-11-10	2026-01-28	35500	2087413.42
2655	3073	2017-11-11	2026-01-28	35505	2087622.42
2656	3074	2017-11-12	2026-01-28	35505	2087622.42
2657	3075	2017-11-13	2026-01-28	35662	2093510.17
2658	3076	2017-11-14	2026-01-28	35834	2100537.51
2659	3077	2017-11-15	2026-01-28	35975	2107866.69
2660	3078	2017-11-16	2026-01-28	36123	2114795.68
2661	3079	2017-11-17	2026-01-28	36272	2119728.21
2662	3080	2017-11-18	2026-01-28	36273	2119978.21
2663	3081	2017-11-19	2026-01-28	36273	2119978.21
2664	3082	2017-11-20	2026-01-28	36458	2125673.32
2665	3083	2017-11-21	2026-01-28	36576	2130042.25
2666	3084	2017-11-22	2026-01-28	36584	2130332.25
2667	3085	2017-11-23	2026-01-28	36754	2138813.38
2668	3086	2017-11-24	2026-01-28	36930	2185852.94
2669	3087	2017-11-25	2026-01-28	36940	2187072.44
2670	3088	2017-11-26	2026-01-28	36940	2187072.44
2671	3089	2017-11-27	2026-01-28	37110	2195834.38
2672	3090	2017-11-28	2026-01-28	37366	2226473.80
2673	3091	2017-11-29	2026-01-28	37727	2238948.10
2674	3092	2017-11-30	2026-01-28	37738	2239052.80
2675	3093	2017-12-01	2026-01-28	37934	2244393.66
2676	3094	2017-12-02	2026-01-28	37942	2245003.66
2677	3095	2017-12-03	2026-01-28	37942	2245003.66
2678	3096	2017-12-04	2026-01-28	38176	2255073.39
2679	3097	2017-12-05	2026-01-28	38326	2263339.91
2680	3098	2017-12-06	2026-01-28	38454	2269136.16
2681	3099	2017-12-07	2026-01-28	38591	2277290.72
2682	3100	2017-12-08	2026-01-28	38721	2282407.03
2683	3101	2017-12-09	2026-01-28	38725	2282727.03
2684	3102	2017-12-10	2026-01-28	38725	2282727.03
2685	3103	2017-12-11	2026-01-28	38937	2290148.24
2686	3104	2017-12-12	2026-01-28	39097	2297146.00
2687	3105	2017-12-13	2026-01-28	39253	2303736.64
2688	3106	2017-12-14	2026-01-28	39253	2303736.64
2689	3107	2017-12-15	2026-01-28	39486	2312636.73
2690	3108	2017-12-16	2026-01-28	39491	2312981.73
2691	3109	2017-12-17	2026-01-28	39491	2312981.73
2692	3110	2017-12-18	2026-01-28	39731	2324102.75
2693	3111	2017-12-19	2026-01-28	39903	2331064.28
2694	3112	2017-12-20	2026-01-28	40070	2344761.88
2695	3113	2017-12-21	2026-01-28	40207	2349834.08
2696	3114	2017-12-22	2026-01-28	40348	2354176.32
2697	3115	2017-12-23	2026-01-28	40353	2354286.32
2698	3116	2017-12-24	2026-01-28	40353	2354286.32
2699	3117	2017-12-25	2026-01-28	40353	2354286.32
2700	3118	2017-12-26	2026-01-28	40353	2354286.32
2701	3119	2017-12-27	2026-01-28	40645	2367290.75
2702	3120	2017-12-28	2026-01-28	40915	2381886.08
2703	3121	2017-12-29	2026-01-28	41185	2408507.30
2704	3122	2017-12-30	2026-01-28	41194	2408774.84
2705	3123	2017-12-31	2026-01-28	41194	2408774.84
2706	3124	2018-01-02	2026-01-28	9	302.60
2707	3125	2018-01-03	2026-01-28	157	4629.38
2708	3126	2018-01-04	2026-01-28	349	11604.47
2709	3127	2018-01-05	2026-01-28	491	15756.90
2710	3128	2018-01-06	2026-01-28	491	15756.90
2711	3129	2018-01-07	2026-01-28	491	15756.90
2712	3130	2018-01-08	2026-01-28	686	22982.67
2713	3131	2018-01-09	2026-01-28	842	68414.29
2714	3132	2018-01-10	2026-01-28	1031	75072.90
2715	3133	2018-01-11	2026-01-28	1189	79156.90
2716	3134	2018-01-12	2026-01-28	1359	87260.30
2717	3135	2018-01-13	2026-01-28	1363	87480.30
2718	3136	2018-01-14	2026-01-28	1363	87480.30
2719	3137	2018-01-15	2026-01-28	1455	92079.01
2720	3138	2018-01-16	2026-01-28	1642	105694.18
2721	3139	2018-01-17	2026-01-28	1832	115413.67
2722	3140	2018-01-18	2026-01-28	1969	122139.00
2723	3141	2018-01-19	2026-01-28	2157	129430.31
2724	3142	2018-01-20	2026-01-28	2168	130045.31
2725	3143	2018-01-21	2026-01-28	2168	130045.31
2726	3144	2018-01-22	2026-01-28	2367	138655.86
2727	3145	2018-01-23	2026-01-28	2552	145329.23
2728	3146	2018-01-24	2026-01-28	2754	158523.98
2729	3147	2018-01-25	2026-01-28	2940	166331.94
2730	3148	2018-01-26	2026-01-28	3192	174608.11
2731	3149	2018-01-27	2026-01-28	3211	175520.11
2732	3150	2018-01-28	2026-01-28	3211	175520.11
2733	3151	2018-01-29	2026-01-28	3526	208434.30
2734	3152	2018-01-30	2026-01-28	3895	226005.61
2735	3153	2018-01-31	2026-01-28	4274	249960.91
2736	3154	2018-02-01	2026-01-28	4494	259809.61
2737	3155	2018-02-02	2026-01-28	4683	265354.76
2738	3156	2018-02-03	2026-01-28	4691	265514.76
2739	3157	2018-02-04	2026-01-28	4691	265514.76
2740	3158	2018-02-05	2026-01-28	4907	275319.67
2741	3159	2018-02-06	2026-01-28	5104	282396.89
2742	3160	2018-02-07	2026-01-28	5349	292838.39
2743	3161	2018-02-08	2026-01-28	5456	298279.68
2744	3162	2018-02-09	2026-01-28	5648	304090.85
2745	3163	2018-02-10	2026-01-28	5659	304450.85
2746	3164	2018-02-11	2026-01-28	5659	304450.85
2747	3165	2018-02-12	2026-01-28	5856	312020.79
2748	3166	2018-02-13	2026-01-28	6022	317039.24
2749	3167	2018-02-14	2026-01-28	6170	324167.08
2750	3168	2018-02-15	2026-01-28	6335	333156.78
2751	3169	2018-02-16	2026-01-28	6407	341129.78
2752	3170	2018-02-17	2026-01-28	6407	341129.78
2753	3171	2018-02-18	2026-01-28	6407	341129.78
2754	3172	2018-02-19	2026-01-28	6407	341129.78
2755	3173	2018-02-20	2026-01-28	6535	350329.69
2756	3174	2018-02-21	2026-01-28	6804	359001.00
2757	3175	2018-02-22	2026-01-28	7014	367093.39
2758	3176	2018-02-23	2026-01-28	7262	376326.00
2759	3177	2018-02-24	2026-01-28	7269	377016.00
2760	3178	2018-02-25	2026-01-28	7269	377016.00
2761	3179	2018-02-26	2026-01-28	7408	382092.88
2762	3180	2018-02-27	2026-01-28	7788	419098.60
2763	3181	2018-02-28	2026-01-28	8151	434245.19
2764	3182	2018-03-01	2026-01-28	8347	455300.74
2765	3183	2018-03-02	2026-01-28	8543	466186.00
2766	3184	2018-03-03	2026-01-28	8563	466944.50
2767	3185	2018-03-04	2026-01-28	8563	466944.50
2768	3186	2018-03-05	2026-01-28	8741	475159.28
2769	3187	2018-03-06	2026-01-28	8937	483735.33
2770	3188	2018-03-07	2026-01-28	9106	491077.44
2771	3189	2018-03-08	2026-01-28	9285	499148.62
2772	3190	2018-03-09	2026-01-28	9471	509422.43
2773	3191	2018-03-10	2026-01-28	9483	509895.93
2774	3192	2018-03-11	2026-01-28	9483	509895.93
2775	3193	2018-03-12	2026-01-28	9691	517976.50
2776	3194	2018-03-13	2026-01-28	9887	528414.84
2777	3195	2018-03-14	2026-01-28	10043	535023.45
2778	3196	2018-03-15	2026-01-28	10129	537297.50
2779	3197	2018-03-16	2026-01-28	10345	544628.57
2780	3198	2018-03-17	2026-01-28	10353	544978.57
2781	3199	2018-03-18	2026-01-28	10353	544978.57
2782	3200	2018-03-19	2026-01-28	10581	553530.98
2783	3201	2018-03-20	2026-01-28	10816	563730.65
2784	3202	2018-03-21	2026-01-28	11035	569202.18
2785	3203	2018-03-22	2026-01-28	11224	576383.65
2786	3204	2018-03-23	2026-01-28	11408	582548.51
2787	3205	2018-03-24	2026-01-28	11420	583473.51
2788	3206	2018-03-25	2026-01-28	11420	583473.51
2789	3207	2018-03-26	2026-01-28	11648	591765.90
2790	3208	2018-03-27	2026-01-28	11851	599229.61
2791	3209	2018-03-28	2026-01-28	12085	610543.01
2792	3210	2018-03-29	2026-01-28	12444	623388.85
2793	3211	2018-03-30	2026-01-28	12819	646098.72
2794	3212	2018-03-31	2026-01-28	12832	646553.72
2795	3213	2018-04-01	2026-01-28	12832	646553.72
2796	3214	2018-04-02	2026-01-28	13103	655017.90
2797	3215	2018-04-03	2026-01-28	13374	678181.44
2798	3216	2018-04-04	2026-01-28	13601	685902.42
2799	3217	2018-04-05	2026-01-28	13773	690095.13
2800	3218	2018-04-06	2026-01-28	13773	690095.13
2801	3219	2018-04-07	2026-01-28	13781	690530.13
2802	3220	2018-04-08	2026-01-28	13781	690530.13
2803	3221	2018-04-09	2026-01-28	13781	690530.13
2804	3222	2018-04-10	2026-01-28	13906	695509.10
2805	3223	2018-04-11	2026-01-28	14070	703801.12
2806	3224	2018-04-12	2026-01-28	14212	708801.41
2807	3225	2018-04-13	2026-01-28	14413	714706.81
2808	3226	2018-04-14	2026-01-28	14420	715071.81
2809	3227	2018-04-15	2026-01-28	14420	715071.81
2810	3228	2018-04-16	2026-01-28	14583	720392.89
2811	3229	2018-04-17	2026-01-28	14779	838831.67
2812	3230	2018-04-18	2026-01-28	14945	845713.13
2813	3231	2018-04-19	2026-01-28	15108	893402.81
2814	3232	2018-04-20	2026-01-28	15297	898392.00
2815	3233	2018-04-21	2026-01-28	15304	899102.00
2816	3234	2018-04-22	2026-01-28	15304	899102.00
2817	3235	2018-04-23	2026-01-28	15531	914683.78
2818	3236	2018-04-24	2026-01-28	15733	923766.47
2819	3237	2018-04-25	2026-01-28	15931	933062.89
2820	3238	2018-04-26	2026-01-28	16133	943148.73
2821	3239	2018-04-27	2026-01-28	16584	963908.06
2822	3240	2018-04-28	2026-01-28	16598	964628.06
2823	3241	2018-04-29	2026-01-28	16598	964628.06
2824	3242	2018-04-30	2026-01-28	17086	995220.09
2825	3243	2018-05-01	2026-01-28	17086	995220.09
2826	3244	2018-05-02	2026-01-28	17326	1005334.81
2827	3245	2018-05-03	2026-01-28	17548	1015511.37
2828	3246	2018-05-04	2026-01-28	17775	1026422.35
2829	3247	2018-05-05	2026-01-28	17786	1026957.35
2830	3248	2018-05-06	2026-01-28	17786	1026957.35
2831	3249	2018-05-07	2026-01-28	18003	1035724.48
2832	3250	2018-05-08	2026-01-28	18203	1043274.44
2833	3251	2018-05-09	2026-01-28	18384	1049259.94
2834	3252	2018-05-10	2026-01-28	18534	1052908.87
2835	3253	2018-05-11	2026-01-28	18737	1061735.07
2836	3254	2018-05-12	2026-01-28	18749	1062150.07
2837	3255	2018-05-13	2026-01-28	18749	1062150.07
2838	3256	2018-05-14	2026-01-28	18945	1071458.37
2839	3257	2018-05-15	2026-01-28	19159	1083188.99
2840	3258	2018-05-16	2026-01-28	19357	1103348.65
2841	3259	2018-05-17	2026-01-28	19551	1111911.32
2842	3260	2018-05-18	2026-01-28	19731	1118006.28
2843	3261	2018-05-19	2026-01-28	19737	1118487.28
2844	3262	2018-05-20	2026-01-28	19737	1118487.28
2845	3263	2018-05-21	2026-01-28	19914	1125326.39
2846	3264	2018-05-22	2026-01-28	20075	1131338.54
2847	3265	2018-05-23	2026-01-28	20247	1143626.19
2848	3266	2018-05-24	2026-01-28	20435	1149340.69
2849	3267	2018-05-25	2026-01-28	20613	1157501.66
2850	3268	2018-05-26	2026-01-28	20615	1157531.66
2851	3269	2018-05-27	2026-01-28	20615	1157531.66
2852	3270	2018-05-28	2026-01-28	20615	1157531.66
2853	3271	2018-05-29	2026-01-28	20901	1168409.10
2854	3272	2018-05-30	2026-01-28	20913	1169208.10
2855	3273	2018-05-31	2026-01-28	21442	1200705.78
2856	3274	2018-06-01	2026-01-28	21667	1223518.23
2857	3275	2018-06-02	2026-01-28	21674	1224093.73
2858	3276	2018-06-03	2026-01-28	21674	1224093.73
2859	3277	2018-06-04	2026-01-28	21887	1235405.85
2860	3278	2018-06-05	2026-01-28	22077	1243829.52
2861	3279	2018-06-06	2026-01-28	22251	1255083.24
2862	3280	2018-06-07	2026-01-28	22422	1262746.64
2863	3281	2018-06-08	2026-01-28	22589	1270689.86
2864	3282	2018-06-09	2026-01-28	22595	1270964.86
2865	3283	2018-06-10	2026-01-28	22595	1270964.86
2866	3284	2018-06-11	2026-01-28	22790	1286100.09
2867	3285	2018-06-12	2026-01-28	22970	1296773.49
2868	3286	2018-06-13	2026-01-28	23164	1309543.27
2869	3287	2018-06-14	2026-01-28	23270	1315271.90
2870	3288	2018-06-15	2026-01-28	23438	1328141.37
2871	3289	2018-06-16	2026-01-28	23440	1328351.37
2872	3290	2018-06-17	2026-01-28	23440	1328351.37
2873	3291	2018-06-18	2026-01-28	23634	1348220.97
2874	3292	2018-06-19	2026-01-28	23774	1352638.36
2875	3293	2018-06-20	2026-01-28	23942	1366312.82
2876	3294	2018-06-21	2026-01-28	24108	1371944.61
2877	3295	2018-06-22	2026-01-28	24247	1377965.71
2878	3296	2018-06-23	2026-01-28	24254	1378555.71
2879	3297	2018-06-24	2026-01-28	24254	1378555.71
2880	3298	2018-06-25	2026-01-28	24421	1441122.88
2881	3299	2018-06-26	2026-01-28	24600	1464196.59
2882	3300	2018-06-27	2026-01-28	24797	1480846.01
2883	3301	2018-06-28	2026-01-28	25131	1491362.14
2884	3302	2018-06-29	2026-01-28	25486	1515026.91
2885	3303	2018-06-30	2026-01-28	25493	1515776.91
2886	3304	2018-07-01	2026-01-28	25493	1515776.91
2887	3305	2018-07-02	2026-01-28	25700	1524600.33
2888	3306	2018-07-03	2026-01-28	25908	1534801.34
2889	3307	2018-07-04	2026-01-28	26090	1542541.06
2890	3308	2018-07-05	2026-01-28	26246	1561583.22
2891	3309	2018-07-06	2026-01-28	26380	1565737.55
2892	3310	2018-07-07	2026-01-28	26387	1566312.55
2893	3311	2018-07-08	2026-01-28	26387	1566312.55
2894	3312	2018-07-09	2026-01-28	26510	1571505.33
2895	3313	2018-07-10	2026-01-28	26677	1582424.10
2896	3314	2018-07-11	2026-01-28	26841	1595040.60
2897	3315	2018-07-12	2026-01-28	26978	1599655.96
2898	3316	2018-07-13	2026-01-28	27136	1607326.17
2899	3317	2018-07-14	2026-01-28	27136	1607326.17
2900	3318	2018-07-15	2026-01-28	27136	1607326.17
2901	3319	2018-07-16	2026-01-28	27298	1626825.08
2902	3320	2018-07-17	2026-01-28	27454	1647472.71
2903	3321	2018-07-18	2026-01-28	27619	1657621.44
2904	3322	2018-07-19	2026-01-28	27785	1663233.56
2905	3323	2018-07-20	2026-01-28	27949	1673904.39
2906	3324	2018-07-21	2026-01-28	27949	1673904.39
2907	3325	2018-07-22	2026-01-28	27949	1673904.39
2908	3326	2018-07-23	2026-01-28	28139	1683934.17
2909	3327	2018-07-24	2026-01-28	28307	1692879.96
2910	3328	2018-07-25	2026-01-28	28510	1711518.57
2911	3329	2018-07-26	2026-01-28	28670	1719230.41
2912	3330	2018-07-27	2026-01-28	28918	1729991.06
2913	3331	2018-07-28	2026-01-28	28924	1730356.06
2914	3332	2018-07-29	2026-01-28	28924	1730356.06
2915	3333	2018-07-30	2026-01-28	29301	1747052.27
2916	3334	2018-07-31	2026-01-28	29766	1792055.84
2917	3335	2018-08-01	2026-01-28	29944	1805886.31
2918	3336	2018-08-02	2026-01-28	30103	1824612.18
2919	3337	2018-08-03	2026-01-28	30303	1832838.19
2920	3338	2018-08-04	2026-01-28	30310	1833333.19
2921	3339	2018-08-05	2026-01-28	30310	1833333.19
2922	3340	2018-08-06	2026-01-28	30459	1839217.43
2923	3341	2018-08-07	2026-01-28	30602	1854466.58
2924	3342	2018-08-08	2026-01-28	30788	1863933.12
2925	3343	2018-08-09	2026-01-28	30916	1871176.81
2926	3344	2018-08-10	2026-01-28	31066	1876371.54
2927	3345	2018-08-11	2026-01-28	31075	1876791.54
2928	3346	2018-08-12	2026-01-28	31075	1876791.54
2929	3347	2018-08-13	2026-01-28	31231	1882205.29
2930	3348	2018-08-14	2026-01-28	31329	1884457.10
2931	3349	2018-08-15	2026-01-28	31329	1884457.10
2932	3350	2018-08-16	2026-01-28	31405	1888806.67
2933	3351	2018-08-17	2026-01-28	31508	1892411.23
2934	3352	2018-08-18	2026-01-28	31513	1892656.23
2935	3353	2018-08-19	2026-01-28	31513	1892656.23
2936	3354	2018-08-20	2026-01-28	31645	1911204.62
2937	3355	2018-08-21	2026-01-28	31771	1915598.68
2938	3356	2018-08-22	2026-01-28	31909	1928472.99
2939	3357	2018-08-23	2026-01-28	32058	1934921.32
2940	3358	2018-08-24	2026-01-28	32185	1941842.54
2941	3359	2018-08-25	2026-01-28	32195	1942527.54
2942	3360	2018-08-26	2026-01-28	32195	1942527.54
2943	3361	2018-08-27	2026-01-28	32404	1952273.40
2944	3362	2018-08-28	2026-01-28	32568	1962227.20
2945	3363	2018-08-29	2026-01-28	32787	1995679.26
2946	3364	2018-08-30	2026-01-28	33026	2009977.88
2947	3365	2018-08-31	2026-01-28	33316	2019764.31
2948	3366	2018-09-01	2026-01-28	33320	2019989.31
2949	3367	2018-09-02	2026-01-28	33320	2019989.31
2950	3368	2018-09-03	2026-01-28	33510	2026524.44
2951	3369	2018-09-04	2026-01-28	33666	2038615.13
2952	3370	2018-09-05	2026-01-28	33788	2049517.07
2953	3371	2018-09-06	2026-01-28	33940	2055142.20
2954	3372	2018-09-07	2026-01-28	34058	2060704.60
2955	3373	2018-09-08	2026-01-28	34067	2061219.60
2956	3374	2018-09-09	2026-01-28	34067	2061219.60
2957	3375	2018-09-10	2026-01-28	34228	2069410.35
2958	3376	2018-09-11	2026-01-28	34371	2080461.76
2959	3377	2018-09-12	2026-01-28	34524	2095189.34
2960	3378	2018-09-13	2026-01-28	34654	2100682.89
2961	3379	2018-09-14	2026-01-28	34797	2105457.33
2962	3380	2018-09-15	2026-01-28	34800	2105552.33
2963	3381	2018-09-16	2026-01-28	34800	2105552.33
2964	3382	2018-09-17	2026-01-28	34949	2110063.29
2965	3383	2018-09-18	2026-01-28	35092	2116713.65
2966	3384	2018-09-19	2026-01-28	35206	2132847.57
2967	3385	2018-09-20	2026-01-28	35351	2155610.86
2968	3386	2018-09-21	2026-01-28	35484	2171222.29
2969	3387	2018-09-22	2026-01-28	35490	2171622.29
2970	3388	2018-09-23	2026-01-28	35490	2171622.29
2971	3389	2018-09-24	2026-01-28	35664	2184190.89
2972	3390	2018-09-25	2026-01-28	35829	2229236.56
2973	3391	2018-09-26	2026-01-28	36026	2239698.23
2974	3392	2018-09-27	2026-01-28	36267	2249123.24
2975	3393	2018-09-28	2026-01-28	36592	2327722.05
2976	3394	2018-09-29	2026-01-28	36598	2328127.05
2977	3395	2018-09-30	2026-01-28	36598	2328127.05
2978	3396	2018-10-01	2026-01-28	36809	2347026.24
2979	3397	2018-10-02	2026-01-28	36983	2358857.42
2980	3398	2018-10-03	2026-01-28	36990	2360376.10
2981	3399	2018-10-04	2026-01-28	37224	2379790.80
2982	3400	2018-10-05	2026-01-28	37380	2388666.74
2983	3401	2018-10-06	2026-01-28	37387	2389166.74
2984	3402	2018-10-07	2026-01-28	37387	2389166.74
2985	3403	2018-10-08	2026-01-28	37558	2395009.40
2986	3404	2018-10-09	2026-01-28	37751	2403908.50
2987	3405	2018-10-10	2026-01-28	37880	2416736.71
2988	3406	2018-10-11	2026-01-28	38014	2423018.49
2989	3407	2018-10-12	2026-01-28	38168	2428128.74
2990	3408	2018-10-13	2026-01-28	38174	2428413.74
2991	3409	2018-10-14	2026-01-28	38174	2428413.74
2992	3410	2018-10-15	2026-01-28	38333	2436342.20
2993	3411	2018-10-16	2026-01-28	38506	2443745.82
2994	3412	2018-10-17	2026-01-28	38674	2452473.08
2995	3413	2018-10-18	2026-01-28	38817	2458968.93
2996	3414	2018-10-19	2026-01-28	38980	2469189.88
2997	3415	2018-10-20	2026-01-28	38991	2470159.88
2998	3416	2018-10-21	2026-01-28	38991	2470159.88
2999	3417	2018-10-22	2026-01-28	39121	2476854.96
3000	3418	2018-10-23	2026-01-28	39263	2483648.95
3001	3419	2018-10-24	2026-01-28	39414	2490911.46
3002	3420	2018-10-25	2026-01-28	39539	2503045.40
3003	3421	2018-10-26	2026-01-28	39710	2512806.24
3004	3422	2018-10-27	2026-01-28	39715	2513041.24
3005	3423	2018-10-28	2026-01-28	39715	2513041.24
3006	3424	2018-10-29	2026-01-28	39998	2538406.12
3007	3425	2018-10-30	2026-01-28	40358	2576612.43
3008	3426	2018-10-31	2026-01-28	40754	2608186.81
3009	3427	2018-11-01	2026-01-28	40960	2616144.13
3010	3428	2018-11-02	2026-01-28	41156	2630218.58
3011	3429	2018-11-03	2026-01-28	41162	2630468.58
3012	3430	2018-11-04	2026-01-28	41162	2630468.58
3013	3431	2018-11-05	2026-01-28	41362	2642252.59
3014	3432	2018-11-06	2026-01-28	41556	2649600.37
3015	3433	2018-11-07	2026-01-28	41713	2656855.63
3016	3434	2018-11-08	2026-01-28	41848	2664345.02
3017	3435	2018-11-09	2026-01-28	41978	2669135.06
3018	3436	2018-11-10	2026-01-28	41987	2670125.06
3019	3437	2018-11-11	2026-01-28	41987	2670125.06
3020	3438	2018-11-12	2026-01-28	42177	2679865.33
3021	3439	2018-11-13	2026-01-28	42369	2694289.81
3022	3440	2018-11-14	2026-01-28	42375	2694474.81
3023	3441	2018-11-15	2026-01-28	42567	2700755.10
3024	3442	2018-11-16	2026-01-28	42709	2705246.22
3025	3443	2018-11-17	2026-01-28	42713	2705431.22
3026	3444	2018-11-18	2026-01-28	42713	2705431.22
3027	3445	2018-11-19	2026-01-28	42907	2716346.67
3028	3446	2018-11-20	2026-01-28	43040	2730188.79
3029	3447	2018-11-21	2026-01-28	43160	2735202.25
3030	3448	2018-11-22	2026-01-28	43280	2742366.45
3031	3449	2018-11-23	2026-01-28	43424	2748769.10
3032	3450	2018-11-24	2026-01-28	43427	2748984.10
3033	3451	2018-11-25	2026-01-28	43427	2748984.10
3034	3452	2018-11-26	2026-01-28	43678	2765404.95
3035	3453	2018-11-27	2026-01-28	43843	2773677.27
3036	3454	2018-11-28	2026-01-28	44030	2781421.80
3037	3455	2018-11-29	2026-01-28	44388	2808449.25
3038	3456	2018-11-30	2026-01-28	44389	3045928.45
3039	3457	2018-12-01	2026-01-28	44406	3047418.45
3040	3458	2018-12-02	2026-01-28	44406	3047418.45
3041	3459	2018-12-03	2026-01-28	44587	3054814.81
3042	3460	2018-12-04	2026-01-28	44739	3074980.52
3043	3461	2018-12-05	2026-01-28	44888	3084665.80
3044	3462	2018-12-06	2026-01-28	45045	3102644.76
3045	3463	2018-12-07	2026-01-28	45193	3109240.95
3046	3464	2018-12-08	2026-01-28	45202	3109970.95
3047	3465	2018-12-09	2026-01-28	45202	3109970.95
3048	3466	2018-12-10	2026-01-28	45348	3119621.64
3049	3467	2018-12-11	2026-01-28	45516	3128414.30
3050	3468	2018-12-12	2026-01-28	45639	3137987.83
3051	3469	2018-12-13	2026-01-28	45746	3144635.64
3052	3470	2018-12-14	2026-01-28	45921	3159028.77
3053	3471	2018-12-15	2026-01-28	45933	3159918.77
3054	3472	2018-12-16	2026-01-28	45933	3159918.77
3055	3473	2018-12-17	2026-01-28	46144	3169933.82
3056	3474	2018-12-18	2026-01-28	46339	3180849.17
3057	3475	2018-12-19	2026-01-28	46503	3187924.87
3058	3476	2018-12-20	2026-01-28	46642	3200565.72
3059	3477	2018-12-21	2026-01-28	46863	3211300.18
3060	3478	2018-12-22	2026-01-28	46867	3211930.68
3061	3479	2018-12-23	2026-01-28	46867	3211930.68
3062	3480	2018-12-24	2026-01-28	46967	3224276.14
3063	3481	2018-12-25	2026-01-28	46967	3224276.14
3064	3482	2018-12-26	2026-01-28	46967	3224276.14
3065	3483	2018-12-27	2026-01-28	47169	3233103.83
3066	3484	2018-12-28	2026-01-28	47470	3251792.94
3067	3485	2018-12-29	2026-01-28	47484	3253002.94
3068	3486	2018-12-30	2026-01-28	47484	3253002.94
3069	3487	2018-12-31	2026-01-28	47674	3266367.87
3070	3488	2019-01-02	2026-01-28	32	810.52
3071	3489	2019-01-03	2026-01-28	120	8370.23
3072	3490	2019-01-04	2026-01-28	226	22981.63
3073	3491	2019-01-05	2026-01-28	239	23536.63
3074	3492	2019-01-06	2026-01-28	239	23536.63
3075	3493	2019-01-07	2026-01-28	402	32416.27
3076	3494	2019-01-08	2026-01-28	514	36843.85
3077	3495	2019-01-09	2026-01-28	595	41019.13
3078	3496	2019-01-10	2026-01-28	691	44471.53
3079	3497	2019-01-11	2026-01-28	804	51645.86
3080	3498	2019-01-12	2026-01-28	815	52365.86
3081	3499	2019-01-13	2026-01-28	815	52365.86
3082	3500	2019-01-14	2026-01-28	1007	71308.75
3083	3501	2019-01-15	2026-01-28	1176	90763.12
3084	3502	2019-01-16	2026-01-28	1361	100228.55
3085	3503	2019-01-17	2026-01-28	1525	116785.91
3086	3504	2019-01-18	2026-01-28	1682	122177.27
3087	3505	2019-01-19	2026-01-28	1691	122422.27
3088	3506	2019-01-20	2026-01-28	1691	122422.27
3089	3507	2019-01-21	2026-01-28	1885	134935.55
3090	3508	2019-01-22	2026-01-28	2042	146411.93
3091	3509	2019-01-23	2026-01-28	2197	152795.74
3092	3510	2019-01-24	2026-01-28	2378	168627.01
3093	3511	2019-01-25	2026-01-28	2519	182546.08
3094	3512	2019-01-26	2026-01-28	2543	183896.08
3095	3513	2019-01-27	2026-01-28	2543	183896.08
3096	3514	2019-01-28	2026-01-28	2792	199021.99
3097	3515	2019-01-29	2026-01-28	3060	232139.84
3098	3516	2019-01-30	2026-01-28	3413	253262.42
3099	3517	2019-01-31	2026-01-28	3768	277757.58
3100	3518	2019-02-01	2026-01-28	3948	285379.37
3101	3519	2019-02-02	2026-01-28	3964	287654.37
3102	3520	2019-02-03	2026-01-28	3964	287654.37
3103	3521	2019-02-04	2026-01-28	4182	294967.28
3104	3522	2019-02-05	2026-01-28	4361	303680.66
3105	3523	2019-02-06	2026-01-28	4583	311845.45
3106	3524	2019-02-07	2026-01-28	4754	318621.53
3107	3525	2019-02-08	2026-01-28	4966	325534.35
3108	3526	2019-02-09	2026-01-28	4977	335839.35
3109	3527	2019-02-10	2026-01-28	4977	335839.35
3110	3528	2019-02-11	2026-01-28	5184	344813.49
3111	3529	2019-02-12	2026-01-28	5341	363306.53
3112	3530	2019-02-13	2026-01-28	5511	370740.52
3113	3531	2019-02-14	2026-01-28	5695	376492.50
3114	3532	2019-02-15	2026-01-28	5839	385177.51
3115	3533	2019-02-16	2026-01-28	5848	385627.51
3116	3534	2019-02-17	2026-01-28	5848	385627.51
3117	3535	2019-02-18	2026-01-28	6045	395057.99
3118	3536	2019-02-19	2026-01-28	6186	403821.77
3119	3537	2019-02-20	2026-01-28	6355	414594.56
3120	3538	2019-02-21	2026-01-28	6374	415199.56
3121	3539	2019-02-22	2026-01-28	6588	426188.88
3122	3540	2019-02-23	2026-01-28	6599	427308.88
3123	3541	2019-02-24	2026-01-28	6599	427308.88
3124	3542	2019-02-25	2026-01-28	6809	453092.56
3125	3543	2019-02-26	2026-01-28	7004	477688.49
3126	3544	2019-02-27	2026-01-28	7307	487213.15
3127	3545	2019-02-28	2026-01-28	7497	495832.20
3128	3546	2019-03-01	2026-01-28	7684	515769.83
3129	3547	2019-03-02	2026-01-28	7714	517795.33
3130	3548	2019-03-03	2026-01-28	7714	517795.33
3131	3549	2019-03-04	2026-01-28	7947	527418.35
3132	3550	2019-03-05	2026-01-28	8131	540671.67
3133	3551	2019-03-06	2026-01-28	8329	547474.25
3134	3552	2019-03-07	2026-01-28	8506	554637.85
3135	3553	2019-03-08	2026-01-28	8663	559914.48
3136	3554	2019-03-09	2026-01-28	8668	560144.48
3137	3555	2019-03-10	2026-01-28	8668	560144.48
3138	3556	2019-03-11	2026-01-28	8668	560144.48
3139	3557	2019-03-12	2026-01-28	8822	573362.50
3140	3558	2019-03-13	2026-01-28	9013	584067.31
3141	3559	2019-03-14	2026-01-28	9141	604037.10
3142	3560	2019-03-15	2026-01-28	9321	613800.40
3143	3561	2019-03-16	2026-01-28	9338	614525.90
3144	3562	2019-03-17	2026-01-28	9338	614525.90
3145	3563	2019-03-18	2026-01-28	9530	622986.03
3146	3564	2019-03-19	2026-01-28	9675	630647.59
3147	3565	2019-03-20	2026-01-28	9789	634622.55
3148	3566	2019-03-21	2026-01-28	9907	650871.34
3149	3567	2019-03-22	2026-01-28	10030	656209.67
3150	3568	2019-03-23	2026-01-28	10040	656814.67
3151	3569	2019-03-24	2026-01-28	10040	656814.67
3152	3570	2019-03-25	2026-01-28	10040	656814.67
3153	3571	2019-03-26	2026-01-28	10253	675421.82
3154	3572	2019-03-27	2026-01-28	10458	692907.82
3155	3573	2019-03-28	2026-01-28	10674	701872.14
3156	3574	2019-03-29	2026-01-28	10945	725213.77
3157	3575	2019-03-30	2026-01-28	10962	726234.27
3158	3576	2019-03-31	2026-01-28	10962	726234.27
3159	3577	2019-04-01	2026-01-28	11080	734365.39
3160	3578	2019-04-02	2026-01-28	11300	744276.58
3161	3579	2019-04-03	2026-01-28	11469	756460.16
3162	3580	2019-04-04	2026-01-28	11660	764407.27
3163	3581	2019-04-05	2026-01-28	11818	771285.08
3164	3582	2019-04-06	2026-01-28	11818	771285.08
3165	3583	2019-04-07	2026-01-28	11818	771285.08
3166	3584	2019-04-08	2026-01-28	11993	780406.21
3167	3585	2019-04-09	2026-01-28	12051	787841.72
3168	3586	2019-04-10	2026-01-28	12219	795204.61
3169	3587	2019-04-11	2026-01-28	12340	813839.22
3170	3588	2019-04-12	2026-01-28	12486	825594.70
3171	3589	2019-04-13	2026-01-28	12491	825884.70
3172	3590	2019-04-14	2026-01-28	12491	825884.70
3173	3591	2019-04-15	2026-01-28	12647	841507.64
3174	3592	2019-04-16	2026-01-28	12818	850375.79
3175	3593	2019-04-17	2026-01-28	12939	862845.32
3176	3594	2019-04-18	2026-01-28	13070	868917.38
3177	3595	2019-04-19	2026-01-28	13220	893626.24
3178	3596	2019-04-20	2026-01-28	13235	894126.24
3179	3597	2019-04-21	2026-01-28	13235	894126.24
3180	3598	2019-04-22	2026-01-28	13459	910194.87
3181	3599	2019-04-23	2026-01-28	13621	925266.66
3182	3600	2019-04-24	2026-01-28	13850	941585.91
3183	3601	2019-04-25	2026-01-28	14068	955242.23
3184	3602	2019-04-26	2026-01-28	14068	955242.23
3185	3603	2019-04-27	2026-01-28	14075	956157.23
3186	3604	2019-04-28	2026-01-28	14075	956157.23
3187	3605	2019-04-29	2026-01-28	14075	956157.23
3188	3606	2019-04-30	2026-01-28	14301	969068.50
3189	3607	2019-05-01	2026-01-28	14301	969068.50
3190	3608	2019-05-02	2026-01-28	14440	994802.91
3191	3609	2019-05-03	2026-01-28	14603	1004487.51
3192	3610	2019-05-04	2026-01-28	14606	1004742.51
3193	3611	2019-05-05	2026-01-28	14606	1004742.51
3194	3612	2019-05-06	2026-01-28	14810	1019824.66
3195	3613	2019-05-07	2026-01-28	14944	1028121.67
3196	3614	2019-05-08	2026-01-28	15131	1160303.17
3197	3615	2019-05-09	2026-01-28	15240	1168076.44
3198	3616	2019-05-10	2026-01-28	15386	1173895.29
3199	3617	2019-05-11	2026-01-28	15389	1174090.29
3200	3618	2019-05-12	2026-01-28	15389	1174090.29
3201	3619	2019-05-13	2026-01-28	15507	1180599.48
3202	3620	2019-05-14	2026-01-28	15644	1189888.71
3203	3621	2019-05-15	2026-01-28	15780	1204810.79
3204	3622	2019-05-16	2026-01-28	15882	1212809.87
3205	3623	2019-05-17	2026-01-28	16010	1228585.21
3206	3624	2019-05-18	2026-01-28	16024	1230340.21
3207	3625	2019-05-19	2026-01-28	16024	1230340.21
3208	3626	2019-05-20	2026-01-28	16160	1244335.82
3209	3627	2019-05-21	2026-01-28	16318	1252992.88
3210	3628	2019-05-22	2026-01-28	16445	1258617.08
3211	3629	2019-05-23	2026-01-28	16577	1330910.14
3212	3630	2019-05-24	2026-01-28	16717	1339290.81
3213	3631	2019-05-25	2026-01-28	16723	1339660.81
3214	3632	2019-05-26	2026-01-28	16723	1339660.81
3215	3633	2019-05-27	2026-01-28	16833	1352782.95
3216	3634	2019-05-28	2026-01-28	17045	1362854.11
3217	3635	2019-05-29	2026-01-28	17235	1372013.57
3218	3636	2019-05-30	2026-01-28	17416	1379763.42
3219	3637	2019-05-31	2026-01-28	17599	1400833.74
3220	3638	2019-06-01	2026-01-28	17616	1401783.74
3221	3639	2019-06-02	2026-01-28	17616	1401783.74
3222	3640	2019-06-03	2026-01-28	17765	1406789.57
3223	3641	2019-06-04	2026-01-28	17911	1416445.36
3224	3642	2019-06-05	2026-01-28	18048	1424465.60
3225	3643	2019-06-06	2026-01-28	18169	1429427.41
3226	3644	2019-06-07	2026-01-28	18295	1439464.82
3227	3645	2019-06-08	2026-01-28	18302	1440229.82
3228	3646	2019-06-09	2026-01-28	18302	1440229.82
3229	3647	2019-06-10	2026-01-28	18423	1447965.28
3230	3648	2019-06-11	2026-01-28	18543	1454395.77
3231	3649	2019-06-12	2026-01-28	18654	1459109.23
3232	3650	2019-06-13	2026-01-28	18747	1472306.49
3233	3651	2019-06-14	2026-01-28	18830	1476478.51
3234	3652	2019-06-15	2026-01-28	18835	1476578.51
3235	3653	2019-06-16	2026-01-28	18835	1476578.51
3236	3654	2019-06-17	2026-01-28	18835	1476578.51
3237	3655	2019-06-18	2026-01-28	19005	1500359.52
3238	3656	2019-06-19	2026-01-28	19117	1506313.96
3239	3657	2019-06-20	2026-01-28	19251	1515194.06
3240	3658	2019-06-21	2026-01-28	19374	1519076.19
3241	3659	2019-06-22	2026-01-28	19382	1519701.19
3242	3660	2019-06-23	2026-01-28	19382	1519701.19
3243	3661	2019-06-24	2026-01-28	19533	1525674.47
3244	3662	2019-06-25	2026-01-28	19691	1532350.30
3245	3663	2019-06-26	2026-01-28	19823	1537079.68
3246	3664	2019-06-27	2026-01-28	20026	1547939.41
3247	3665	2019-06-28	2026-01-28	20275	1570536.51
3248	3666	2019-06-29	2026-01-28	20283	1571111.51
3249	3667	2019-06-30	2026-01-28	20283	1571111.51
3250	3668	2019-07-01	2026-01-28	20448	1587746.43
3251	3669	2019-07-02	2026-01-28	20600	1596597.94
3252	3670	2019-07-03	2026-01-28	20755	1604532.75
3253	3671	2019-07-04	2026-01-28	20874	1618092.15
3254	3672	2019-07-05	2026-01-28	21007	1629044.31
3255	3673	2019-07-06	2026-01-28	21012	1629204.31
3256	3674	2019-07-07	2026-01-28	21012	1629204.31
3257	3675	2019-07-08	2026-01-28	21155	1633812.44
3258	3676	2019-07-09	2026-01-28	21276	1639653.02
3259	3677	2019-07-10	2026-01-28	21394	1645416.65
3260	3678	2019-07-11	2026-01-28	21521	1660447.96
3261	3679	2019-07-12	2026-01-28	21622	1666798.22
3262	3680	2019-07-13	2026-01-28	21628	1667198.22
3263	3681	2019-07-14	2026-01-28	21628	1667198.22
3264	3682	2019-07-15	2026-01-28	21766	1673752.44
3265	3683	2019-07-16	2026-01-28	21914	1679411.45
3266	3684	2019-07-17	2026-01-28	22022	1688792.34
3267	3685	2019-07-18	2026-01-28	22155	1713259.20
3268	3686	2019-07-19	2026-01-28	22280	1721024.31
3269	3687	2019-07-20	2026-01-28	22285	1721459.31
3270	3688	2019-07-21	2026-01-28	22285	1721459.31
3271	3689	2019-07-22	2026-01-28	22440	1730126.54
3272	3690	2019-07-23	2026-01-28	22574	1741392.83
3273	3691	2019-07-24	2026-01-28	22694	1748676.67
3274	3692	2019-07-25	2026-01-28	22826	1756912.26
3275	3693	2019-07-26	2026-01-28	22981	1764309.46
3276	3694	2019-07-27	2026-01-28	22988	1771424.46
3277	3695	2019-07-28	2026-01-28	22988	1771424.46
3278	3696	2019-07-29	2026-01-28	23200	1786490.63
3279	3697	2019-07-30	2026-01-28	23507	1810130.69
3280	3698	2019-07-31	2026-01-28	23834	1849945.73
3281	3699	2019-08-01	2026-01-28	23980	1854186.76
3282	3700	2019-08-02	2026-01-28	24083	1860716.32
3283	3701	2019-08-03	2026-01-28	24094	1861806.32
3284	3702	2019-08-04	2026-01-28	24094	1861806.32
3285	3703	2019-08-05	2026-01-28	24237	1869983.86
3286	3704	2019-08-06	2026-01-28	24350	1881119.22
3287	3705	2019-08-07	2026-01-28	24492	1886930.60
3288	3706	2019-08-08	2026-01-28	24573	1894177.33
3289	3707	2019-08-09	2026-01-28	24717	1902086.00
3290	3708	2019-08-10	2026-01-28	24725	1903016.00
3291	3709	2019-08-11	2026-01-28	24725	1903016.00
3292	3710	2019-08-12	2026-01-28	24862	1912746.33
3293	3711	2019-08-13	2026-01-28	24988	1917909.35
3294	3712	2019-08-14	2026-01-28	25060	1920345.05
3295	3713	2019-08-15	2026-01-28	25060	1920345.05
3296	3714	2019-08-16	2026-01-28	25118	1922116.35
3297	3715	2019-08-17	2026-01-28	25125	1922686.35
3298	3716	2019-08-18	2026-01-28	25125	1922686.35
3299	3717	2019-08-19	2026-01-28	25248	1927016.69
3300	3718	2019-08-20	2026-01-28	25370	1933933.45
3301	3719	2019-08-21	2026-01-28	25521	1940934.37
3302	3720	2019-08-22	2026-01-28	25651	1945852.20
3303	3721	2019-08-23	2026-01-28	25761	1958104.41
3304	3722	2019-08-24	2026-01-28	25766	1958324.41
3305	3723	2019-08-25	2026-01-28	25766	1958324.41
3306	3724	2019-08-26	2026-01-28	25936	1971851.32
3307	3725	2019-08-27	2026-01-28	26082	1994700.89
3308	3726	2019-08-28	2026-01-28	26243	2002613.97
3309	3727	2019-08-29	2026-01-28	26253	2005246.58
3310	3728	2019-08-30	2026-01-28	26592	2024231.95
3311	3729	2019-08-31	2026-01-28	26600	2024796.95
3312	3730	2019-09-01	2026-01-28	26600	2024796.95
3313	3731	2019-09-02	2026-01-28	26781	2055196.29
3314	3732	2019-09-03	2026-01-28	26897	2059823.20
3315	3733	2019-09-04	2026-01-28	27014	2076922.97
3316	3734	2019-09-05	2026-01-28	27170	2085894.11
3317	3735	2019-09-06	2026-01-28	27293	2090186.81
3318	3736	2019-09-07	2026-01-28	27298	2090381.81
3319	3737	2019-09-08	2026-01-28	27298	2090381.81
3320	3738	2019-09-09	2026-01-28	27423	2095585.12
3321	3739	2019-09-10	2026-01-28	27555	2102092.33
3322	3740	2019-09-11	2026-01-28	27678	2106624.08
3323	3741	2019-09-12	2026-01-28	27821	2125780.30
3324	3742	2019-09-13	2026-01-28	27974	2134412.89
3325	3743	2019-09-14	2026-01-28	27980	2134827.89
3326	3744	2019-09-15	2026-01-28	27980	2134827.89
3327	3745	2019-09-16	2026-01-28	28146	2142041.79
3328	3746	2019-09-17	2026-01-28	28270	2153546.01
3329	3747	2019-09-18	2026-01-28	28437	2160697.51
3330	3748	2019-09-19	2026-01-28	28528	2163746.97
3331	3749	2019-09-20	2026-01-28	28685	2178360.39
3332	3750	2019-09-21	2026-01-28	28689	2178855.39
3333	3751	2019-09-22	2026-01-28	28689	2178855.39
3334	3752	2019-09-23	2026-01-28	28851	2202094.66
3335	3753	2019-09-24	2026-01-28	28856	2202419.66
3336	3754	2019-09-25	2026-01-28	29060	2209008.58
3337	3755	2019-09-26	2026-01-28	29250	2219149.24
3338	3756	2019-09-27	2026-01-28	29478	2231066.53
3339	3757	2019-09-28	2026-01-28	29487	2231451.53
3340	3758	2019-09-29	2026-01-28	29487	2231451.53
3341	3759	2019-09-30	2026-01-28	29806	2269282.26
3342	3760	2019-10-01	2026-01-28	29985	2275554.01
3343	3761	2019-10-02	2026-01-28	30056	2278634.64
3344	3762	2019-10-03	2026-01-28	30240	2284854.25
3345	3763	2019-10-04	2026-01-28	30400	2289421.18
3346	3764	2019-10-05	2026-01-28	30406	2289726.18
3347	3765	2019-10-06	2026-01-28	30406	2289726.18
3348	3766	2019-10-07	2026-01-28	30616	2304147.32
3349	3767	2019-10-08	2026-01-28	30814	2311185.77
3350	3768	2019-10-09	2026-01-28	30964	2315792.43
3351	3769	2019-10-10	2026-01-28	31099	2320220.58
3352	3770	2019-10-11	2026-01-28	31314	2332172.62
3353	3771	2019-10-12	2026-01-28	31319	2332677.62
3354	3772	2019-10-13	2026-01-28	31319	2332677.62
3355	3773	2019-10-14	2026-01-28	31541	2346076.17
3356	3774	2019-10-15	2026-01-28	31725	2353366.93
3357	3775	2019-10-16	2026-01-28	31886	2364725.21
3358	3776	2019-10-17	2026-01-28	31999	2369458.89
3359	3777	2019-10-18	2026-01-28	32157	2381188.91
3360	3778	2019-10-19	2026-01-28	32168	2382888.91
3361	3779	2019-10-20	2026-01-28	32168	2382888.91
3362	3780	2019-10-21	2026-01-28	32251	2393485.01
3363	3781	2019-10-22	2026-01-28	32365	2400101.80
3364	3782	2019-10-23	2026-01-28	32479	2406722.54
3365	3783	2019-10-24	2026-01-28	32488	2416754.89
3366	3784	2019-10-25	2026-01-28	32730	2429267.10
3367	3785	2019-10-26	2026-01-28	32740	2430027.10
3368	3786	2019-10-27	2026-01-28	32740	2430027.10
3369	3787	2019-10-28	2026-01-28	32745	2431063.86
3370	3788	2019-10-29	2026-01-28	33076	2453035.73
3371	3789	2019-10-30	2026-01-28	33489	2496671.26
3372	3790	2019-10-31	2026-01-28	33856	2523584.59
3373	3791	2019-11-01	2026-01-28	34023	2538105.12
3374	3792	2019-11-02	2026-01-28	34029	2538530.12
3375	3793	2019-11-03	2026-01-28	34029	2538530.12
3376	3794	2019-11-04	2026-01-28	34191	2546492.80
3377	3795	2019-11-05	2026-01-28	34389	2555136.44
3378	3796	2019-11-06	2026-01-28	34579	2563976.14
3379	3797	2019-11-07	2026-01-28	34741	2576850.14
3380	3798	2019-11-08	2026-01-28	34899	2588829.09
3381	3799	2019-11-09	2026-01-28	34905	2589029.09
3382	3800	2019-11-10	2026-01-28	34905	2589029.09
3383	3801	2019-11-11	2026-01-28	35122	2600828.57
3384	3802	2019-11-12	2026-01-28	35254	2606266.71
3385	3803	2019-11-13	2026-01-28	35421	2613979.26
3386	3804	2019-11-14	2026-01-28	35535	2623423.53
3387	3805	2019-11-15	2026-01-28	35710	2630940.55
3388	3806	2019-11-16	2026-01-28	35716	2633000.55
3389	3807	2019-11-17	2026-01-28	35716	2633000.55
3390	3808	2019-11-18	2026-01-28	35848	2642048.97
3391	3809	2019-11-19	2026-01-28	35984	2651521.08
3392	3810	2019-11-20	2026-01-28	36101	2664384.08
3393	3811	2019-11-21	2026-01-28	36260	2671097.57
3394	3812	2019-11-22	2026-01-28	36403	2681537.39
3395	3813	2019-11-23	2026-01-28	36406	2681877.39
3396	3814	2019-11-24	2026-01-28	36406	2681877.39
3397	3815	2019-11-25	2026-01-28	36575	2698932.70
3398	3816	2019-11-26	2026-01-28	36752	2709481.00
3399	3817	2019-11-27	2026-01-28	36966	2719703.23
3400	3818	2019-11-28	2026-01-28	37216	2744362.88
3401	3819	2019-11-29	2026-01-28	37457	2758374.48
3402	3820	2019-11-30	2026-01-28	37457	2758374.48
3403	3821	2019-12-01	2026-01-28	37457	2758374.48
3404	3822	2019-12-02	2026-01-28	37623	2770868.18
3405	3823	2019-12-03	2026-01-28	37770	2777037.67
3406	3824	2019-12-04	2026-01-28	37881	2782516.53
3407	3825	2019-12-05	2026-01-28	38058	2796885.70
3408	3826	2019-12-06	2026-01-28	38235	2807787.45
3409	3827	2019-12-07	2026-01-28	38240	2808127.45
3410	3828	2019-12-08	2026-01-28	38240	2808127.45
3411	3829	2019-12-09	2026-01-28	38359	2815505.17
3412	3830	2019-12-10	2026-01-28	38487	2822997.48
3413	3831	2019-12-11	2026-01-28	38620	2830740.32
3414	3832	2019-12-12	2026-01-28	38744	2836777.55
3415	3833	2019-12-13	2026-01-28	38895	2854410.44
3416	3834	2019-12-14	2026-01-28	38898	2854640.44
3417	3835	2019-12-15	2026-01-28	38898	2854640.44
3418	3836	2019-12-16	2026-01-28	39085	2865647.57
3419	3837	2019-12-17	2026-01-28	39259	2875894.78
3420	3838	2019-12-18	2026-01-28	39408	2887429.88
3421	3839	2019-12-19	2026-01-28	39576	2896365.49
3422	3840	2019-12-20	2026-01-28	39752	2907428.79
3423	3841	2019-12-21	2026-01-28	39761	2908118.79
3424	3842	2019-12-22	2026-01-28	39761	2908118.79
3425	3843	2019-12-23	2026-01-28	39942	2919375.41
3426	3844	2019-12-24	2026-01-28	40062	2932604.43
3427	3845	2019-12-25	2026-01-28	40062	2932604.43
3428	3846	2019-12-26	2026-01-28	40062	2932604.43
3429	3847	2019-12-27	2026-01-28	40353	2941814.11
3430	3848	2019-12-28	2026-01-28	40362	2941989.11
3431	3849	2019-12-29	2026-01-28	40362	2941989.11
3432	3850	2019-12-30	2026-01-28	40704	2960340.15
3433	3851	2019-12-31	2026-01-28	40923	3104519.34
3434	3852	2020-01-02	2026-01-28	86	4120.33
3435	3853	2020-01-03	2026-01-28	241	9611.43
3436	3854	2020-01-04	2026-01-28	264	10666.43
3437	3855	2020-01-05	2026-01-28	264	10666.43
3438	3856	2020-01-06	2026-01-28	264	10666.43
3439	3857	2020-01-07	2026-01-28	390	19153.79
3440	3858	2020-01-08	2026-01-28	549	26059.14
3441	3859	2020-01-09	2026-01-28	686	32025.46
3442	3860	2020-01-10	2026-01-28	810	43361.05
3443	3861	2020-01-11	2026-01-28	826	43961.05
3444	3862	2020-01-12	2026-01-28	826	43961.05
3445	3863	2020-01-13	2026-01-28	1012	52353.62
3446	3864	2020-01-14	2026-01-28	1156	61933.09
3447	3865	2020-01-15	2026-01-28	1328	78534.53
3448	3866	2020-01-16	2026-01-28	1503	84382.98
3449	3867	2020-01-17	2026-01-28	1633	96585.42
3450	3868	2020-01-18	2026-01-28	1651	97950.42
3451	3869	2020-01-19	2026-01-28	1651	97950.42
3452	3870	2020-01-20	2026-01-28	1821	107640.90
3453	3871	2020-01-21	2026-01-28	1960	118107.24
3454	3872	2020-01-22	2026-01-28	2073	123798.37
3455	3873	2020-01-23	2026-01-28	2218	143572.98
3456	3874	2020-01-24	2026-01-28	2407	151676.42
3457	3875	2020-01-25	2026-01-28	2413	151991.42
3458	3876	2020-01-26	2026-01-28	2413	151991.42
3459	3877	2020-01-27	2026-01-28	2676	162075.54
3460	3878	2020-01-28	2026-01-28	3001	182402.39
3461	3879	2020-01-29	2026-01-28	3310	197068.82
3462	3880	2020-01-30	2026-01-28	3652	223795.26
3463	3881	2020-01-31	2026-01-28	4065	264166.39
3464	3882	2020-02-01	2026-01-28	4083	265206.39
3465	3883	2020-02-02	2026-01-28	4083	265206.39
3466	3884	2020-02-03	2026-01-28	4256	274318.72
3467	3885	2020-02-04	2026-01-28	4420	280712.65
3468	3886	2020-02-05	2026-01-28	4556	297875.66
3469	3887	2020-02-06	2026-01-28	4742	308276.51
3470	3888	2020-02-07	2026-01-28	4900	315710.38
3471	3889	2020-02-08	2026-01-28	4913	316290.38
3472	3890	2020-02-09	2026-01-28	4913	316290.38
3473	3891	2020-02-10	2026-01-28	5078	324585.05
3474	3892	2020-02-11	2026-01-28	5253	336706.51
3475	3893	2020-02-12	2026-01-28	5390	348694.94
3476	3894	2020-02-13	2026-01-28	5533	360428.07
3477	3895	2020-02-14	2026-01-28	5680	366161.25
3478	3896	2020-02-15	2026-01-28	5692	367096.25
3479	3897	2020-02-16	2026-01-28	5692	367096.25
3480	3898	2020-02-17	2026-01-28	5846	373922.82
3481	3899	2020-02-18	2026-01-28	5865	379907.82
3482	3900	2020-02-19	2026-01-28	6089	420076.95
3483	3901	2020-02-20	2026-01-28	6180	436486.79
3484	3902	2020-02-21	2026-01-28	6346	442854.55
3485	3903	2020-02-22	2026-01-28	6359	444459.55
3486	3904	2020-02-23	2026-01-28	6359	444459.55
3487	3905	2020-02-24	2026-01-28	6596	455831.95
3488	3906	2020-02-25	2026-01-28	6712	460437.79
3489	3907	2020-02-26	2026-01-28	7034	471216.51
3490	3908	2020-02-27	2026-01-28	7352	481947.76
3491	3909	2020-02-28	2026-01-28	7756	506341.49
3492	3910	2020-02-29	2026-01-28	7764	506741.49
3493	3911	2020-03-01	2026-01-28	7764	506741.49
3494	3912	2020-03-02	2026-01-28	7764	506741.49
3495	3913	2020-03-03	2026-01-28	7951	516219.65
3496	3914	2020-03-04	2026-01-28	8160	536833.12
3497	3915	2020-03-05	2026-01-28	8288	540597.80
3498	3916	2020-03-06	2026-01-28	8444	545417.08
3499	3917	2020-03-07	2026-01-28	8450	545997.08
3500	3918	2020-03-08	2026-01-28	8450	545997.08
3501	3919	2020-03-09	2026-01-28	8643	562989.54
3502	3920	2020-03-10	2026-01-28	8817	568639.74
3503	3921	2020-03-11	2026-01-28	8993	574752.46
3504	3922	2020-03-12	2026-01-28	9115	578993.59
3505	3923	2020-03-13	2026-01-28	9234	583847.59
3506	3924	2020-03-14	2026-01-28	9239	583987.59
3507	3925	2020-03-15	2026-01-28	9239	583987.59
3508	3926	2020-03-16	2026-01-28	9287	589682.37
3509	3927	2020-03-17	2026-01-28	9322	591891.27
3510	3928	2020-03-18	2026-01-28	9366	600956.57
3511	3929	2020-03-19	2026-01-28	9373	601637.96
3512	3930	2020-03-20	2026-01-28	9404	603852.74
3513	3931	2020-03-21	2026-01-28	9405	603912.74
3514	3932	2020-03-22	2026-01-28	9405	603912.74
3515	3933	2020-03-23	2026-01-28	9422	612340.48
3516	3934	2020-03-24	2026-01-28	9440	613240.92
3517	3935	2020-03-25	2026-01-28	9440	613240.92
3518	3936	2020-03-26	2026-01-28	9452	613708.27
3519	3937	2020-03-27	2026-01-28	9476	615558.16
3520	3938	2020-03-28	2026-01-28	9481	616313.16
3521	3939	2020-03-29	2026-01-28	9481	616313.16
3522	3940	2020-03-30	2026-01-28	9507	619064.02
3523	3941	2020-03-31	2026-01-28	9528	620005.97
3524	3942	2020-04-01	2026-01-28	9561	621911.17
3525	3943	2020-04-02	2026-01-28	9605	624102.52
3526	3944	2020-04-03	2026-01-28	9629	625638.82
3527	3945	2020-04-04	2026-01-28	9630	625793.82
3528	3946	2020-04-05	2026-01-28	9630	625793.82
3529	3947	2020-04-06	2026-01-28	9676	629881.59
3530	3948	2020-04-07	2026-01-28	9712	635282.37
3531	3949	2020-04-08	2026-01-28	9785	648836.14
3532	3950	2020-04-09	2026-01-28	9825	653676.57
3533	3951	2020-04-10	2026-01-28	9864	658045.63
3534	3952	2020-04-11	2026-01-28	9868	658380.63
3535	3953	2020-04-12	2026-01-28	9868	658380.63
3536	3954	2020-04-13	2026-01-28	9898	661083.54
3537	3955	2020-04-14	2026-01-28	9954	664482.40
3538	3956	2020-04-15	2026-01-28	10000	671017.12
3539	3957	2020-04-16	2026-01-28	10037	676172.34
3540	3958	2020-04-17	2026-01-28	10037	676172.34
3541	3959	2020-04-18	2026-01-28	10042	677012.34
3542	3960	2020-04-19	2026-01-28	10042	677012.34
3543	3961	2020-04-20	2026-01-28	10042	677012.34
3544	3962	2020-04-21	2026-01-28	10076	679547.79
3545	3963	2020-04-22	2026-01-28	10130	684050.15
3546	3964	2020-04-23	2026-01-28	10177	687387.30
3547	3965	2020-04-24	2026-01-28	10233	694370.49
3548	3966	2020-04-25	2026-01-28	10242	695969.32
3549	3967	2020-04-26	2026-01-28	10242	695969.32
3550	3968	2020-04-27	2026-01-28	10295	703496.29
3551	3969	2020-04-28	2026-01-28	10335	707383.07
3552	3970	2020-04-29	2026-01-28	10379	711827.87
3553	3971	2020-04-30	2026-01-28	10468	718717.51
3554	3972	2020-05-01	2026-01-28	10468	718717.51
3555	3973	2020-05-02	2026-01-28	10478	719942.51
3556	3974	2020-05-03	2026-01-28	10478	719942.51
3557	3975	2020-05-04	2026-01-28	10560	724186.69
3558	3976	2020-05-05	2026-01-28	10656	726995.61
3559	3977	2020-05-06	2026-01-28	10772	732249.19
3560	3978	2020-05-07	2026-01-28	10865	736908.65
3561	3979	2020-05-08	2026-01-28	10980	740625.34
3562	3980	2020-05-09	2026-01-28	10993	741970.34
3563	3981	2020-05-10	2026-01-28	10993	741970.34
3564	3982	2020-05-11	2026-01-28	11095	747006.59
3565	3983	2020-05-12	2026-01-28	11191	750820.64
3566	3984	2020-05-13	2026-01-28	11303	756601.78
3567	3985	2020-05-14	2026-01-28	11413	761987.15
3568	3986	2020-05-15	2026-01-28	11493	769461.79
3569	3987	2020-05-16	2026-01-28	11505	770092.29
3570	3988	2020-05-17	2026-01-28	11505	770092.29
3571	3989	2020-05-18	2026-01-28	11619	774912.75
3572	3990	2020-05-19	2026-01-28	11769	779505.02
3573	3991	2020-05-20	2026-01-28	11888	795994.83
3574	3992	2020-05-21	2026-01-28	11993	800996.98
3575	3993	2020-05-22	2026-01-28	12093	806386.56
3576	3994	2020-05-23	2026-01-28	12102	807011.56
3577	3995	2020-05-24	2026-01-28	12102	807011.56
3578	3996	2020-05-25	2026-01-28	12299	819961.48
3579	3997	2020-05-26	2026-01-28	12502	837089.55
3580	3998	2020-05-27	2026-01-28	12700	847064.72
3581	3999	2020-05-28	2026-01-28	12889	855289.18
3582	4000	2020-05-29	2026-01-28	13134	865957.99
3583	4001	2020-05-30	2026-01-28	13142	866551.99
3584	4002	2020-05-31	2026-01-28	13142	866551.99
3585	4003	2020-06-01	2026-01-28	13374	881507.55
3586	4004	2020-06-02	2026-01-28	13598	899348.99
3587	4005	2020-06-03	2026-01-28	13801	909061.95
3588	4006	2020-06-04	2026-01-28	14007	919720.11
3589	4007	2020-06-05	2026-01-28	14206	934024.79
3590	4008	2020-06-06	2026-01-28	14216	934464.79
3591	4009	2020-06-07	2026-01-28	14218	934504.79
3592	4010	2020-06-08	2026-01-28	14218	934504.79
3593	4011	2020-06-09	2026-01-28	14429	953029.69
3594	4012	2020-06-10	2026-01-28	14620	964460.17
3595	4013	2020-06-11	2026-01-28	14810	978713.63
3596	4014	2020-06-12	2026-01-28	14965	987073.66
3597	4015	2020-06-13	2026-01-28	14973	987328.66
3598	4016	2020-06-14	2026-01-28	14973	987328.66
3599	4017	2020-06-15	2026-01-28	15110	995487.57
3600	4018	2020-06-16	2026-01-28	15237	1001246.19
3601	4019	2020-06-17	2026-01-28	15403	1019463.99
3602	4020	2020-06-18	2026-01-28	15552	1026296.46
3603	4021	2020-06-19	2026-01-28	15705	1041751.88
3604	4022	2020-06-20	2026-01-28	15713	1042511.88
3605	4023	2020-06-21	2026-01-28	15713	1042511.88
3606	4024	2020-06-22	2026-01-28	15864	1058692.24
3607	4025	2020-06-23	2026-01-28	16030	1073689.98
3608	4026	2020-06-24	2026-01-28	16140	1078842.36
3609	4027	2020-06-25	2026-01-28	16317	1086795.32
3610	4028	2020-06-26	2026-01-28	16533	1104436.16
3611	4029	2020-06-27	2026-01-28	16540	1104881.16
3612	4030	2020-06-28	2026-01-28	16540	1104881.16
3613	4031	2020-06-29	2026-01-28	16783	1113172.68
3614	4032	2020-06-30	2026-01-28	17094	1162838.39
3615	4033	2020-07-01	2026-01-28	17300	1173165.57
3616	4034	2020-07-02	2026-01-28	17490	1184261.07
3617	4035	2020-07-03	2026-01-28	17695	1205128.20
3618	4036	2020-07-04	2026-01-28	17699	1205368.20
3619	4037	2020-07-05	2026-01-28	17699	1205368.20
3620	4038	2020-07-06	2026-01-28	17847	1211578.38
3621	4039	2020-07-07	2026-01-28	17998	1219131.43
3622	4040	2020-07-08	2026-01-28	18070	1227615.18
3623	4041	2020-07-09	2026-01-28	18234	1246674.18
3624	4042	2020-07-10	2026-01-28	18394	1264302.77
3625	4043	2020-07-11	2026-01-28	18409	1265352.77
3626	4044	2020-07-12	2026-01-28	18409	1265352.77
3627	4045	2020-07-13	2026-01-28	18579	1276242.43
3628	4046	2020-07-14	2026-01-28	18743	1285764.36
3629	4047	2020-07-15	2026-01-28	18903	1293831.02
3630	4048	2020-07-16	2026-01-28	19069	1309519.71
3631	4049	2020-07-17	2026-01-28	19214	1317036.23
3632	4050	2020-07-18	2026-01-28	19225	1317794.73
3633	4051	2020-07-19	2026-01-28	19225	1317794.73
3634	4052	2020-07-20	2026-01-28	19416	1341782.10
3635	4053	2020-07-21	2026-01-28	19578	1350530.26
3636	4054	2020-07-22	2026-01-28	19750	1360624.78
3637	4055	2020-07-23	2026-01-28	19890	1367903.39
3638	4056	2020-07-24	2026-01-28	20082	1375405.74
3639	4057	2020-07-25	2026-01-28	20091	1376015.74
3640	4058	2020-07-26	2026-01-28	20091	1376015.74
3641	4059	2020-07-27	2026-01-28	20318	1385965.87
3642	4060	2020-07-28	2026-01-28	20538	1413636.40
3643	4061	2020-07-29	2026-01-28	20823	1433328.14
3644	4062	2020-07-30	2026-01-28	21132	1453973.26
3645	4063	2020-07-31	2026-01-28	21436	1470942.58
3646	4064	2020-08-01	2026-01-28	21448	1471847.58
3647	4065	2020-08-02	2026-01-28	21448	1471847.58
3648	4066	2020-08-03	2026-01-28	21661	1493987.58
3649	4067	2020-08-04	2026-01-28	21898	1503456.66
3650	4068	2020-08-05	2026-01-28	22071	1512896.95
3651	4069	2020-08-06	2026-01-28	22240	1522650.08
3652	4070	2020-08-07	2026-01-28	22412	1533511.47
3653	4071	2020-08-08	2026-01-28	22420	1534156.47
3654	4072	2020-08-09	2026-01-28	22420	1534156.47
3655	4073	2020-08-10	2026-01-28	22593	1545699.71
3656	4074	2020-08-11	2026-01-28	22753	1550902.12
3657	4075	2020-08-12	2026-01-28	22880	1554312.71
3658	4076	2020-08-13	2026-01-28	22976	1557694.44
3659	4077	2020-08-14	2026-01-28	23068	1560681.80
3660	4078	2020-08-15	2026-01-28	23068	1560681.80
3661	4079	2020-08-16	2026-01-28	23073	1560801.80
3662	4080	2020-08-17	2026-01-28	23205	1568263.91
3663	4081	2020-08-18	2026-01-28	23328	1573184.70
3664	4082	2020-08-19	2026-01-28	23478	1580706.11
3665	4083	2020-08-20	2026-01-28	23594	1584215.10
3666	4084	2020-08-21	2026-01-28	23710	1587763.40
3667	4085	2020-08-22	2026-01-28	23717	1588123.40
3668	4086	2020-08-23	2026-01-28	23717	1588123.40
3669	4087	2020-08-24	2026-01-28	23874	1664687.37
3670	4088	2020-08-25	2026-01-28	23989	1671514.53
3671	4089	2020-08-26	2026-01-28	24141	1675404.23
3672	4090	2020-08-27	2026-01-28	24332	1682065.95
3673	4091	2020-08-28	2026-01-28	24510	1687909.64
3674	4092	2020-08-29	2026-01-28	24520	1688444.64
3675	4093	2020-08-30	2026-01-28	24520	1688444.64
3676	4094	2020-08-31	2026-01-28	24830	1714137.58
3677	4095	2020-09-01	2026-01-28	24996	1721750.59
3678	4096	2020-09-02	2026-01-28	25138	1727618.78
3679	4097	2020-09-03	2026-01-28	25257	1731464.40
3680	4098	2020-09-04	2026-01-28	25442	1743752.63
3681	4099	2020-09-05	2026-01-28	25451	1744272.63
3682	4100	2020-09-06	2026-01-28	25451	1744272.63
3683	4101	2020-09-07	2026-01-28	25617	1753480.14
3684	4102	2020-09-08	2026-01-28	25789	1760732.76
3685	4103	2020-09-09	2026-01-28	25986	1768449.19
3686	4104	2020-09-10	2026-01-28	26125	1774423.76
3687	4105	2020-09-11	2026-01-28	26277	1779274.80
3688	4106	2020-09-12	2026-01-28	26284	1779704.80
3689	4107	2020-09-13	2026-01-28	26285	1779724.80
3690	4108	2020-09-14	2026-01-28	26453	1794041.99
3691	4109	2020-09-15	2026-01-28	26619	1801433.22
3692	4110	2020-09-16	2026-01-28	26801	1809657.41
3693	4111	2020-09-17	2026-01-28	26931	1814695.45
3694	4112	2020-09-18	2026-01-28	27030	1818327.00
3695	4113	2020-09-19	2026-01-28	27034	1818497.00
3696	4114	2020-09-20	2026-01-28	27035	1818517.00
3697	4115	2020-09-21	2026-01-28	27238	1842003.74
3698	4116	2020-09-22	2026-01-28	27436	1869635.79
3699	4117	2020-09-23	2026-01-28	27595	1874893.68
3700	4118	2020-09-24	2026-01-28	27772	1881945.42
3701	4119	2020-09-25	2026-01-28	28010	1889182.74
3702	4120	2020-09-26	2026-01-28	28011	1889222.74
3703	4121	2020-09-27	2026-01-28	28011	1889222.74
3704	4122	2020-09-28	2026-01-28	28260	1897077.89
3705	4123	2020-09-29	2026-01-28	28528	1912544.09
3706	4124	2020-09-30	2026-01-28	28841	1932394.68
3707	4125	2020-10-01	2026-01-28	29048	1941594.85
3708	4126	2020-10-02	2026-01-28	29249	1949641.69
3709	4127	2020-10-03	2026-01-28	29260	1957351.69
3710	4128	2020-10-04	2026-01-28	29260	1957351.69
3711	4129	2020-10-05	2026-01-28	29488	1968005.51
3712	4130	2020-10-06	2026-01-28	29657	1981470.23
3713	4131	2020-10-07	2026-01-28	29815	1990331.98
3714	4132	2020-10-08	2026-01-28	29951	1997470.36
3715	4133	2020-10-09	2026-01-28	30142	2002999.14
3716	4134	2020-10-10	2026-01-28	30152	2003684.14
3717	4135	2020-10-11	2026-01-28	30152	2003684.14
3718	4136	2020-10-12	2026-01-28	30379	2016836.31
3719	4137	2020-10-13	2026-01-28	30544	2023731.62
3720	4138	2020-10-14	2026-01-28	30734	2032533.98
3721	4139	2020-10-15	2026-01-28	30744	2034758.98
3722	4140	2020-10-16	2026-01-28	30996	2042570.32
3723	4141	2020-10-17	2026-01-28	31004	2043310.32
3724	4142	2020-10-18	2026-01-28	31004	2043310.32
3725	4143	2020-10-19	2026-01-28	31233	2055992.02
3726	4144	2020-10-20	2026-01-28	31446	2065980.24
3727	4145	2020-10-21	2026-01-28	31624	2080036.15
3728	4146	2020-10-22	2026-01-28	31810	2087393.41
3729	4147	2020-10-23	2026-01-28	32037	2104086.79
3730	4148	2020-10-24	2026-01-28	32046	2104716.79
3731	4149	2020-10-25	2026-01-28	32046	2104716.79
3732	4150	2020-10-26	2026-01-28	32313	2118695.77
3733	4151	2020-10-27	2026-01-28	32583	2131511.82
3734	4152	2020-10-28	2026-01-28	32583	2131511.82
3735	4153	2020-10-29	2026-01-28	32953	2165722.48
3736	4154	2020-10-30	2026-01-28	33383	2201766.10
3737	4155	2020-10-31	2026-01-28	33400	2202946.10
3738	4156	2020-11-01	2026-01-28	33400	2202946.10
3739	4157	2020-11-02	2026-01-28	33657	2215532.01
3740	4158	2020-11-03	2026-01-28	33899	2229576.49
3741	4159	2020-11-04	2026-01-28	34112	2239248.42
3742	4160	2020-11-05	2026-01-28	34346	2257963.81
3743	4161	2020-11-06	2026-01-28	34614	2268951.34
3744	4162	2020-11-07	2026-01-28	34624	2269696.34
3745	4163	2020-11-08	2026-01-28	34624	2269696.34
3746	4164	2020-11-09	2026-01-28	34679	2275870.15
3747	4165	2020-11-10	2026-01-28	34728	2278841.91
3748	4166	2020-11-11	2026-01-28	34783	2285927.30
3749	4167	2020-11-12	2026-01-28	34849	2294831.71
3750	4172	2020-11-13	2026-01-29	34916	2298000.06
3751	4173	2020-11-14	2026-01-29	34918	2298130.06
3752	4174	2020-11-15	2026-01-29	34918	2298130.06
3753	4175	2020-11-16	2026-01-29	34995	2307764.15
3754	4176	2020-11-17	2026-01-29	35060	2319761.48
3755	4177	2020-11-18	2026-01-29	35152	2324955.52
3756	4178	2020-11-19	2026-01-29	35210	2329377.67
3757	4179	2020-11-20	2026-01-29	35253	2331002.62
3758	4180	2020-11-21	2026-01-29	35258	2331432.62
3759	4181	2020-11-22	2026-01-29	35258	2331432.62
3760	4182	2020-11-23	2026-01-29	35350	2336682.66
3761	4183	2020-11-24	2026-01-29	35441	2345214.29
3762	4184	2020-11-25	2026-01-29	35535	2348154.71
3763	4185	2020-11-26	2026-01-29	35544	2349009.71
3764	4186	2020-11-27	2026-01-29	35760	2356204.62
3765	4187	2020-11-28	2026-01-29	35762	2356384.62
3766	4188	2020-11-29	2026-01-29	35763	2356404.62
3767	4189	2020-11-30	2026-01-29	35763	2356404.62
3768	4190	2020-12-01	2026-01-29	35904	2365778.34
3769	4191	2020-12-02	2026-01-29	36030	2371254.74
3770	4192	2020-12-03	2026-01-29	36123	2375620.86
3771	4193	2020-12-04	2026-01-29	36222	2386422.56
3772	4194	2020-12-05	2026-01-29	36226	2386782.56
3773	4195	2020-12-06	2026-01-29	36226	2386782.56
3774	4196	2020-12-07	2026-01-29	36345	2389521.54
3775	4197	2020-12-08	2026-01-29	36447	2402215.41
3776	4198	2020-12-09	2026-01-29	36525	2406463.55
3777	4199	2020-12-10	2026-01-29	36587	2409331.75
3778	4200	2020-12-11	2026-01-29	36660	2412526.59
3779	4201	2020-12-12	2026-01-29	36665	2413016.59
3780	4202	2020-12-13	2026-01-29	36670	2413116.59
3781	4203	2020-12-14	2026-01-29	36791	2423777.41
3782	4204	2020-12-15	2026-01-29	36886	2427585.08
3783	4205	2020-12-16	2026-01-29	37006	2433194.10
3784	4206	2020-12-17	2026-01-29	37098	2437585.50
3785	4207	2020-12-18	2026-01-29	37219	2444233.64
3786	4208	2020-12-19	2026-01-29	37224	2444383.64
3787	4209	2020-12-20	2026-01-29	37224	2444383.64
3788	4210	2020-12-21	2026-01-29	37354	2450091.02
3789	4211	2020-12-22	2026-01-29	37493	2454984.33
3790	4212	2020-12-23	2026-01-29	37649	2463890.08
3791	4213	2020-12-24	2026-01-29	37733	2468323.13
3792	4214	2020-12-25	2026-01-29	37733	2468323.13
3793	4215	2020-12-26	2026-01-29	37733	2468323.13
3794	4216	2020-12-27	2026-01-29	37733	2468323.13
3795	4217	2020-12-28	2026-01-29	37936	2480780.37
3796	4218	2020-12-29	2026-01-29	38123	2488278.97
3797	4219	2020-12-30	2026-01-29	38295	2495797.34
3798	4220	2020-12-31	2026-01-29	38481	2587499.25
3799	4221	2021-01-04	2026-01-29	70	6310.73
3800	4222	2021-01-05	2026-01-29	173	10557.70
3801	4223	2021-01-06	2026-01-29	173	10557.70
3802	4224	2021-01-07	2026-01-29	325	17193.50
3803	4225	2021-01-08	2026-01-29	440	21098.91
3804	4226	2021-01-09	2026-01-29	444	21148.91
3805	4227	2021-01-10	2026-01-29	444	21148.91
3806	4228	2021-01-11	2026-01-29	585	31180.50
3807	4229	2021-01-12	2026-01-29	679	40228.39
3808	4230	2021-01-13	2026-01-29	792	43573.23
3809	4231	2021-01-14	2026-01-29	881	52489.93
3810	4232	2021-01-15	2026-01-29	1002	64633.24
3811	4233	2021-01-16	2026-01-29	1008	64893.24
3812	4234	2021-01-17	2026-01-29	1010	64933.24
3813	4235	2021-01-18	2026-01-29	1125	70376.45
3814	4236	2021-01-19	2026-01-29	1270	76350.54
3815	4237	2021-01-20	2026-01-29	1454	84342.98
3816	4238	2021-01-21	2026-01-29	1611	109149.81
3817	4239	2021-01-22	2026-01-29	1729	113687.82
3818	4240	2021-01-23	2026-01-29	1749	114227.82
3819	4241	2021-01-24	2026-01-29	1749	114227.82
3820	4242	2021-01-25	2026-01-29	1898	139423.64
3821	4243	2021-01-26	2026-01-29	2075	151485.52
3822	4244	2021-01-27	2026-01-29	2310	165289.55
3823	4245	2021-01-28	2026-01-29	2588	177718.35
3824	4246	2021-01-29	2026-01-29	2916	189796.45
3825	4247	2021-01-30	2026-01-29	2927	190821.45
3826	4248	2021-01-31	2026-01-29	2927	190821.45
3827	4249	2021-02-01	2026-01-29	3119	204866.46
3828	4250	2021-02-02	2026-01-29	3342	214098.64
3829	4251	2021-02-03	2026-01-29	3492	219737.23
3830	4252	2021-02-04	2026-01-29	3583	225058.48
3831	4253	2021-02-05	2026-01-29	3658	234642.72
3832	4254	2021-02-06	2026-01-29	3673	235732.72
3833	4255	2021-02-07	2026-01-29	3673	235732.72
3834	4256	2021-02-08	2026-01-29	3732	250531.29
3835	4257	2021-02-09	2026-01-29	3794	252540.58
3836	4258	2021-02-10	2026-01-29	3845	254398.67
3837	4259	2021-02-11	2026-01-29	3894	256989.22
3838	4260	2021-02-12	2026-01-29	3952	262696.99
3839	4261	2021-02-13	2026-01-29	3959	262877.99
3840	4262	2021-02-14	2026-01-29	3959	262877.99
3841	4263	2021-02-15	2026-01-29	4018	266849.79
3842	4264	2021-02-16	2026-01-29	4058	269327.73
3843	4265	2021-02-17	2026-01-29	4108	274878.58
3844	4266	2021-02-18	2026-01-29	4158	276522.86
3845	4267	2021-02-19	2026-01-29	4240	282533.25
3846	4268	2021-02-20	2026-01-29	4252	283183.25
3847	4269	2021-02-21	2026-01-29	4252	283183.25
3848	4270	2021-02-22	2026-01-29	4332	295128.22
3849	4271	2021-02-23	2026-01-29	4418	364350.90
3850	4272	2021-02-24	2026-01-29	4540	371731.32
3851	4273	2021-02-25	2026-01-29	4684	377351.07
3852	4274	2021-02-26	2026-01-29	4859	388762.35
3853	4275	2021-02-27	2026-01-29	4875	389597.35
3854	4276	2021-02-28	2026-01-29	4875	389597.35
3855	4277	2021-03-01	2026-01-29	4965	393699.14
3856	4278	2021-03-02	2026-01-29	5043	397854.98
3857	4279	2021-03-03	2026-01-29	5137	404469.20
3858	4280	2021-03-04	2026-01-29	5171	406283.04
3859	4281	2021-03-05	2026-01-29	5252	410358.81
3860	4282	2021-03-06	2026-01-29	5262	411098.81
3861	4283	2021-03-07	2026-01-29	5262	411098.81
3862	4284	2021-03-08	2026-01-29	5355	421166.05
3863	4285	2021-03-09	2026-01-29	5405	424997.76
3864	4286	2021-03-10	2026-01-29	5508	431375.47
3865	4287	2021-03-11	2026-01-29	5563	435450.36
3866	4288	2021-03-12	2026-01-29	5611	444361.05
3867	4289	2021-03-13	2026-01-29	5625	445001.05
3868	4290	2021-03-14	2026-01-29	5625	445001.05
3869	4291	2021-03-15	2026-01-29	5625	445001.05
3870	4292	2021-03-16	2026-01-29	5715	457432.26
3871	4293	2021-03-17	2026-01-29	5802	462913.75
3872	4294	2021-03-18	2026-01-29	5880	465721.67
3873	4295	2021-03-19	2026-01-29	5929	469314.06
3874	4296	2021-03-20	2026-01-29	5938	471397.39
3875	4297	2021-03-21	2026-01-29	5938	471397.39
3876	4298	2021-03-22	2026-01-29	5994	475011.23
3877	4299	2021-03-23	2026-01-29	6062	479949.85
3878	4300	2021-03-24	2026-01-29	6138	482874.50
3879	4301	2021-03-25	2026-01-29	6138	482874.50
3880	4302	2021-03-26	2026-01-29	6217	485716.77
3881	4303	2021-03-27	2026-01-29	6224	486056.77
3882	4304	2021-03-28	2026-01-29	6224	486056.77
3883	4305	2021-03-29	2026-01-29	6363	490489.23
3884	4306	2021-03-30	2026-01-29	6525	504242.14
3885	4307	2021-03-31	2026-01-29	6687	511899.99
3886	4308	2021-04-01	2026-01-29	6761	520171.03
3887	4309	2021-04-02	2026-01-29	6836	527130.56
3888	4310	2021-04-03	2026-01-29	6849	527870.56
3889	4311	2021-04-04	2026-01-29	6849	527870.56
3890	4312	2021-04-05	2026-01-29	6939	540013.26
3891	4313	2021-04-06	2026-01-29	7033	545577.22
3892	4314	2021-04-07	2026-01-29	7145	552175.76
3893	4315	2021-04-08	2026-01-29	7252	565268.40
3894	4316	2021-04-09	2026-01-29	7367	580816.28
3895	4317	2021-04-10	2026-01-29	7377	581851.28
3896	4318	2021-04-11	2026-01-29	7377	581851.28
3897	4319	2021-04-12	2026-01-29	7522	596306.99
3898	4320	2021-04-13	2026-01-29	7609	606012.24
3899	4321	2021-04-14	2026-01-29	7701	615524.09
3900	4322	2021-04-15	2026-01-29	7827	637405.74
3901	4323	2021-04-16	2026-01-29	7923	654792.65
3902	4324	2021-04-17	2026-01-29	7933	655762.65
3903	4325	2021-04-18	2026-01-29	7933	655762.65
3904	4326	2021-04-19	2026-01-29	8011	661013.65
3905	4327	2021-04-20	2026-01-29	8147	674872.89
3906	4328	2021-04-21	2026-01-29	8315	684451.17
3907	4329	2021-04-22	2026-01-29	8480	694351.82
3908	4330	2021-04-23	2026-01-29	8670	716539.68
3909	4331	2021-04-24	2026-01-29	8677	717329.68
3910	4332	2021-04-25	2026-01-29	8677	717329.68
3911	4333	2021-04-26	2026-01-29	8864	744335.17
3912	4334	2021-04-27	2026-01-29	9079	768332.90
3913	4335	2021-04-28	2026-01-29	9353	782258.51
3914	4336	2021-04-29	2026-01-29	9521	789013.97
3915	4337	2021-04-30	2026-01-29	9521	789013.97
3916	4338	2021-05-01	2026-01-29	9540	790333.97
3917	4339	2021-05-02	2026-01-29	9543	790413.97
3918	4340	2021-05-03	2026-01-29	9543	790413.97
3919	4341	2021-05-04	2026-01-29	9543	790413.97
3920	4342	2021-05-05	2026-01-29	9742	802587.57
3921	4343	2021-05-06	2026-01-29	9770	804447.57
3922	4344	2021-05-07	2026-01-29	9952	815724.82
3923	4345	2021-05-08	2026-01-29	9960	816904.82
3924	4346	2021-05-09	2026-01-29	9960	816904.82
3925	4347	2021-05-10	2026-01-29	10128	832545.98
3926	4348	2021-05-11	2026-01-29	10307	839003.36
3927	4349	2021-05-12	2026-01-29	10512	856397.09
3928	4350	2021-05-13	2026-01-29	10728	869481.99
3929	4351	2021-05-14	2026-01-29	10915	883537.34
3930	4352	2021-05-15	2026-01-29	10923	883882.34
3931	4353	2021-05-16	2026-01-29	10923	883882.34
3932	4354	2021-05-17	2026-01-29	11120	896210.25
3933	4355	2021-05-18	2026-01-29	11281	906851.60
3934	4356	2021-05-19	2026-01-29	11513	921650.75
3935	4357	2021-05-20	2026-01-29	11673	940521.05
3936	4358	2021-05-21	2026-01-29	11844	946536.40
3937	4359	2021-05-22	2026-01-29	11851	947356.40
3938	4360	2021-05-23	2026-01-29	11851	947356.40
3939	4361	2021-05-24	2026-01-29	12037	957033.09
3940	4362	2021-05-25	2026-01-29	12255	967182.24
3941	4363	2021-05-26	2026-01-29	12469	987684.23
3942	4364	2021-05-27	2026-01-29	12741	997786.23
3943	4365	2021-05-28	2026-01-29	12957	1012504.35
3944	4366	2021-05-29	2026-01-29	12968	1012974.35
3945	4367	2021-05-30	2026-01-29	12971	1013034.35
3946	4368	2021-05-31	2026-01-29	13278	1025182.18
3947	4369	2021-06-01	2026-01-29	13487	1032434.46
3948	4370	2021-06-02	2026-01-29	13679	1040236.79
3949	4371	2021-06-03	2026-01-29	13925	1053064.29
3950	4372	2021-06-04	2026-01-29	14121	1059186.19
3951	4373	2021-06-05	2026-01-29	14135	1059611.19
3952	4374	2021-06-06	2026-01-29	14135	1059611.19
3953	4375	2021-06-07	2026-01-29	14331	1071242.60
3954	4376	2021-06-08	2026-01-29	14544	1084270.97
3955	4377	2021-06-09	2026-01-29	14715	1090619.54
3956	4378	2021-06-10	2026-01-29	14730	1091504.54
3957	4379	2021-06-11	2026-01-29	14944	1109964.72
3958	4380	2021-06-12	2026-01-29	14949	1117424.72
3959	4381	2021-06-13	2026-01-29	14949	1117424.72
3960	4382	2021-06-14	2026-01-29	15170	1128468.55
3961	4383	2021-06-15	2026-01-29	15367	1136751.91
3962	4384	2021-06-16	2026-01-29	15385	1143156.91
3963	4385	2021-06-17	2026-01-29	15599	1160174.52
3964	4386	2021-06-18	2026-01-29	15837	1168411.48
3965	4387	2021-06-19	2026-01-29	15848	1168681.48
3966	4388	2021-06-20	2026-01-29	15848	1168681.48
3967	4389	2021-06-21	2026-01-29	15848	1168681.48
3968	4390	2021-06-22	2026-01-29	16071	1177160.26
3969	4391	2021-06-23	2026-01-29	16269	1193925.81
3970	4392	2021-06-24	2026-01-29	16444	1202378.14
3971	4393	2021-06-25	2026-01-29	16613	1212412.97
3972	4394	2021-06-26	2026-01-29	16621	1212627.97
3973	4395	2021-06-27	2026-01-29	16621	1212627.97
3974	4396	2021-06-28	2026-01-29	16821	1227671.23
3975	4397	2021-06-29	2026-01-29	16981	1239546.94
3976	4398	2021-06-30	2026-01-29	17330	1258868.33
3977	4399	2021-07-01	2026-01-29	17504	1269723.38
3978	4400	2021-07-02	2026-01-29	17720	1279032.16
3979	4401	2021-07-03	2026-01-29	17736	1280162.16
3980	4402	2021-07-04	2026-01-29	17736	1280162.16
3981	4403	2021-07-05	2026-01-29	17937	1287919.76
3982	4404	2021-07-06	2026-01-29	18145	1296083.19
3983	4405	2021-07-07	2026-01-29	18354	1303582.83
3984	4406	2021-07-08	2026-01-29	18523	1308180.63
3985	4407	2021-07-09	2026-01-29	18690	1317642.35
3986	4408	2021-07-10	2026-01-29	18699	1321781.38
3987	4409	2021-07-11	2026-01-29	18699	1321781.38
3988	4410	2021-07-12	2026-01-29	18847	1330909.76
3989	4411	2021-07-13	2026-01-29	19069	1344068.42
3990	4412	2021-07-14	2026-01-29	19233	1352237.87
3991	4413	2021-07-15	2026-01-29	19428	1360162.32
3992	4414	2021-07-16	2026-01-29	19595	1373805.09
3993	4415	2021-07-17	2026-01-29	19601	1374115.09
3994	4416	2021-07-18	2026-01-29	19601	1374115.09
3995	4417	2021-07-19	2026-01-29	19777	1381235.78
3996	4418	2021-07-20	2026-01-29	19907	1389038.53
3997	4419	2021-07-21	2026-01-29	20041	1394598.06
3998	4420	2021-07-22	2026-01-29	20206	1400253.17
3999	4421	2021-07-23	2026-01-29	20338	1403412.28
4000	4422	2021-07-24	2026-01-29	20349	1407385.61
4001	4423	2021-07-25	2026-01-29	20349	1407385.61
4002	4424	2021-07-26	2026-01-29	20531	1434174.28
4003	4425	2021-07-27	2026-01-29	20724	1461268.68
4004	4426	2021-07-28	2026-01-29	20959	1472661.18
4005	4427	2021-07-29	2026-01-29	21185	1487039.52
4006	4428	2021-07-30	2026-01-29	21484	1507433.87
4007	4429	2021-07-31	2026-01-29	21495	1508403.87
4008	4430	2021-08-01	2026-01-29	21495	1508403.87
4009	4431	2021-08-02	2026-01-29	21652	1519706.13
4010	4432	2021-08-03	2026-01-29	21870	1528261.99
4011	4433	2021-08-04	2026-01-29	21997	1538369.41
4012	4434	2021-08-05	2026-01-29	22134	1544559.65
4013	4435	2021-08-06	2026-01-29	22242	1556108.40
4014	4436	2021-08-07	2026-01-29	22256	1556838.40
4015	4437	2021-08-08	2026-01-29	22256	1556838.40
4016	4438	2021-08-09	2026-01-29	22368	1563087.25
4017	4439	2021-08-10	2026-01-29	22540	1575311.08
4018	4440	2021-08-11	2026-01-29	22693	1581711.45
4019	4441	2021-08-12	2026-01-29	22805	1598099.32
4020	4442	2021-08-13	2026-01-29	22882	1601906.44
4021	4443	2021-08-14	2026-01-29	22890	1602316.44
4022	4444	2021-08-15	2026-01-29	22890	1602316.44
4023	4445	2021-08-16	2026-01-29	22980	1604757.95
4024	4446	2021-08-17	2026-01-29	23068	1608883.48
4025	4447	2021-08-18	2026-01-29	23198	1612763.31
4026	4448	2021-08-19	2026-01-29	23301	1615419.28
4027	4449	2021-08-20	2026-01-29	23392	1618033.28
4028	4450	2021-08-21	2026-01-29	23401	1618783.28
4029	4451	2021-08-22	2026-01-29	23401	1618783.28
4030	4452	2021-08-23	2026-01-29	23546	1626373.75
4031	4453	2021-08-24	2026-01-29	23664	1631857.93
4032	4454	2021-08-25	2026-01-29	23774	1636474.63
4033	4455	2021-08-26	2026-01-29	23898	1640971.45
4034	4456	2021-08-27	2026-01-29	24056	1646475.89
4035	4457	2021-08-28	2026-01-29	24063	1646965.89
4036	4458	2021-08-29	2026-01-29	24063	1646965.89
4037	4459	2021-08-30	2026-01-29	24289	1659084.66
4038	4460	2021-08-31	2026-01-29	24544	1672678.93
4039	4461	2021-09-01	2026-01-29	24689	1679831.39
4040	4462	2021-09-02	2026-01-29	24831	1699609.81
4041	4463	2021-09-03	2026-01-29	24970	1702873.02
4042	4464	2021-09-04	2026-01-29	24976	1704861.35
4043	4465	2021-09-05	2026-01-29	24976	1704861.35
4044	4466	2021-09-06	2026-01-29	25137	1713932.96
4045	4467	2021-09-07	2026-01-29	25299	1728687.07
4046	4468	2021-09-08	2026-01-29	25411	1735097.60
4047	4469	2021-09-09	2026-01-29	25559	1741425.71
4048	4470	2021-09-10	2026-01-29	25682	1745815.13
4049	4471	2021-09-11	2026-01-29	25691	1746285.13
4050	4472	2021-09-12	2026-01-29	25691	1746285.13
4051	4473	2021-09-13	2026-01-29	25860	1752858.77
4052	4474	2021-09-14	2026-01-29	26064	1767268.06
4053	4475	2021-09-15	2026-01-29	26224	1772583.77
4054	4476	2021-09-16	2026-01-29	26394	1779535.31
4055	4477	2021-09-17	2026-01-29	26575	1815760.91
4056	4478	2021-09-18	2026-01-29	26578	1816190.91
4057	4479	2021-09-19	2026-01-29	26578	1816190.91
4058	4480	2021-09-20	2026-01-29	26718	1823986.50
4059	4481	2021-09-21	2026-01-29	26869	1839552.57
4060	4482	2021-09-22	2026-01-29	27051	1858198.71
4061	4483	2021-09-23	2026-01-29	27240	1866976.20
4062	4484	2021-09-24	2026-01-29	27414	1873831.41
4063	4485	2021-09-25	2026-01-29	27425	1874851.41
4064	4486	2021-09-26	2026-01-29	27425	1874851.41
4065	4487	2021-09-27	2026-01-29	27620	1887065.08
4066	4488	2021-09-28	2026-01-29	27877	1903238.00
4067	4489	2021-09-29	2026-01-29	28079	1920026.72
4068	4490	2021-09-30	2026-01-29	28393	1933404.96
4069	4491	2021-10-01	2026-01-29	28549	1940177.25
4070	4492	2021-10-02	2026-01-29	28558	1940877.25
4071	4493	2021-10-03	2026-01-29	28558	1940877.25
4072	4494	2021-10-04	2026-01-29	28735	1952047.51
4073	4495	2021-10-05	2026-01-29	28921	1959216.61
4074	4496	2021-10-06	2026-01-29	29076	1965138.53
4075	4497	2021-10-07	2026-01-29	29239	1970663.09
4076	4498	2021-10-08	2026-01-29	29385	2172152.08
4077	4499	2021-10-09	2026-01-29	29393	2172432.08
4078	4500	2021-10-10	2026-01-29	29393	2172432.08
4079	4501	2021-10-11	2026-01-29	29581	2181051.02
4080	4502	2021-10-12	2026-01-29	29770	2194931.02
4081	4503	2021-10-13	2026-01-29	29831	2202847.91
4082	4504	2021-10-14	2026-01-29	29879	2204923.36
4083	4505	2021-10-15	2026-01-29	29879	2204923.36
4084	4506	2021-10-16	2026-01-29	29899	2206168.36
4085	4507	2021-10-17	2026-01-29	29899	2206168.36
4086	4508	2021-10-18	2026-01-29	30107	2215893.54
4087	4509	2021-10-19	2026-01-29	30267	2226701.36
4088	4510	2021-10-20	2026-01-29	30456	2237740.99
4089	4511	2021-10-21	2026-01-29	30639	2246293.15
4090	4512	2021-10-22	2026-01-29	30845	2255278.75
4091	4513	2021-10-23	2026-01-29	30853	2255688.75
4092	4514	2021-10-24	2026-01-29	30853	2255688.75
4093	4515	2021-10-25	2026-01-29	31045	2276497.34
4094	4516	2021-10-26	2026-01-29	31305	2294770.82
4095	4517	2021-10-27	2026-01-29	31527	2307593.43
4096	4518	2021-10-28	2026-01-29	31527	2307593.43
4097	4519	2021-10-29	2026-01-29	31978	2342024.03
4098	4520	2021-10-30	2026-01-29	31988	2342479.03
4099	4521	2021-10-31	2026-01-29	31988	2342479.03
4100	4522	2021-11-01	2026-01-29	32288	2355064.46
4101	4523	2021-11-02	2026-01-29	32494	2370750.24
4102	4524	2021-11-03	2026-01-29	32725	2378236.73
4103	4525	2021-11-04	2026-01-29	32930	2386109.90
4104	4526	2021-11-05	2026-01-29	33155	2394062.37
4105	4527	2021-11-06	2026-01-29	33161	2394332.37
4106	4528	2021-11-07	2026-01-29	33161	2394332.37
4107	4529	2021-11-08	2026-01-29	33330	2409000.03
4108	4530	2021-11-09	2026-01-29	33497	2482245.71
4109	4531	2021-11-10	2026-01-29	33736	2489687.59
4110	4532	2021-11-11	2026-01-29	33889	2495987.71
4111	4533	2021-11-12	2026-01-29	34088	2502826.87
4112	4534	2021-11-13	2026-01-29	34094	2504256.87
4113	4535	2021-11-14	2026-01-29	34094	2504256.87
4114	4536	2021-11-15	2026-01-29	34290	2521827.90
4115	4537	2021-11-16	2026-01-29	34467	2541474.67
4116	4538	2021-11-17	2026-01-29	34611	2545764.62
4117	4539	2021-11-18	2026-01-29	34762	2552853.52
4118	4540	2021-11-19	2026-01-29	34932	2568282.72
4119	4541	2021-11-20	2026-01-29	34938	2568622.72
4120	4542	2021-11-21	2026-01-29	34938	2568622.72
4121	4543	2021-11-22	2026-01-29	35111	2586446.57
4122	4544	2021-11-23	2026-01-29	35266	2595488.17
4123	4545	2021-11-24	2026-01-29	35432	2612312.57
4124	4546	2021-11-25	2026-01-29	35580	2618377.18
4125	4547	2021-11-26	2026-01-29	35725	2624956.00
4126	4548	2021-11-27	2026-01-29	35732	2625236.00
4127	4549	2021-11-28	2026-01-29	35732	2625236.00
4128	4550	2021-11-29	2026-01-29	36062	2636323.24
4129	4551	2021-11-30	2026-01-29	36062	2636323.24
4130	4552	2021-12-01	2026-01-29	36334	2656516.90
4131	4553	2021-12-02	2026-01-29	36528	2665901.03
4132	4554	2021-12-03	2026-01-29	36688	2675654.16
4133	4555	2021-12-04	2026-01-29	36696	2676494.16
4134	4556	2021-12-05	2026-01-29	36696	2676494.16
4135	4557	2021-12-06	2026-01-29	36882	2698122.71
4136	4558	2021-12-07	2026-01-29	37007	2705346.30
4137	4559	2021-12-08	2026-01-29	37213	2723132.71
4138	4560	2021-12-09	2026-01-29	37366	2728336.83
4139	4561	2021-12-10	2026-01-29	37494	2732787.73
4140	4562	2021-12-11	2026-01-29	37496	2733187.73
4141	4563	2021-12-12	2026-01-29	37496	2733187.73
4142	4564	2021-12-13	2026-01-29	37665	2745578.75
4143	4565	2021-12-14	2026-01-29	37832	2757439.40
4144	4566	2021-12-15	2026-01-29	37969	2765928.37
4145	4567	2021-12-16	2026-01-29	38147	2774343.30
4146	4568	2021-12-17	2026-01-29	38324	2783561.38
4147	4569	2021-12-18	2026-01-29	38329	2783671.38
4148	4570	2021-12-19	2026-01-29	38329	2783671.38
4149	4571	2021-12-20	2026-01-29	38504	2793123.74
4150	4572	2021-12-21	2026-01-29	38729	2800739.75
4151	4573	2021-12-22	2026-01-29	38940	2812035.45
4152	4574	2021-12-23	2026-01-29	39135	2822328.01
4153	4575	2021-12-24	2026-01-29	39199	2833808.19
4154	4576	2021-12-25	2026-01-29	39199	2833808.19
4155	4577	2021-12-26	2026-01-29	39199	2833808.19
4156	4578	2021-12-27	2026-01-29	39397	2851890.46
4157	4579	2021-12-28	2026-01-29	39592	2863831.78
4158	4580	2021-12-29	2026-01-29	39828	2885778.99
4159	4581	2021-12-30	2026-01-29	40023	2892570.26
4160	4582	2021-12-31	2026-01-29	40154	2897635.84
4161	4583	2022-01-02	2026-01-29	4	80.00
4162	4584	2022-01-03	2026-01-29	127	5857.87
4163	4585	2022-01-04	2026-01-29	270	12032.87
4164	4586	2022-01-05	2026-01-29	417	17533.72
4165	4587	2022-01-06	2026-01-29	417	17533.72
4166	4588	2022-01-07	2026-01-29	579	24230.72
4167	4589	2022-01-08	2026-01-29	586	24320.72
4168	4590	2022-01-09	2026-01-29	586	24320.72
4169	4591	2022-01-10	2026-01-29	721	29005.75
4170	4592	2022-01-11	2026-01-29	891	37171.64
4171	4593	2022-01-12	2026-01-29	1058	42380.66
4172	4594	2022-01-13	2026-01-29	1229	53120.12
4173	4595	2022-01-14	2026-01-29	1436	74020.25
4174	4596	2022-01-15	2026-01-29	1453	74770.25
4175	4597	2022-01-16	2026-01-29	1453	74770.25
4176	4598	2022-01-17	2026-01-29	1603	97053.25
4177	4599	2022-01-18	2026-01-29	1794	110078.04
4178	4600	2022-01-19	2026-01-29	1951	118101.66
4179	4601	2022-01-20	2026-01-29	2113	124676.24
4180	4602	2022-01-21	2026-01-29	2276	132002.22
4181	4603	2022-01-22	2026-01-29	2287	133127.22
4182	4604	2022-01-23	2026-01-29	2287	133127.22
4183	4605	2022-01-24	2026-01-29	2437	140050.30
4184	4606	2022-01-25	2026-01-29	2605	153920.92
4185	4607	2022-01-26	2026-01-29	2769	164461.81
4186	4608	2022-01-27	2026-01-29	3014	174324.36
4187	4609	2022-01-28	2026-01-29	3330	199884.77
4188	4610	2022-01-29	2026-01-29	3340	200214.77
4189	4611	2022-01-30	2026-01-29	3340	200214.77
4190	4612	2022-01-31	2026-01-29	3745	232261.45
4191	4613	2022-02-01	2026-01-29	4010	242142.83
4192	4614	2022-02-02	2026-01-29	4204	250482.57
4193	4615	2022-02-03	2026-01-29	4383	258099.47
4194	4616	2022-02-04	2026-01-29	4634	267142.55
4195	4617	2022-02-05	2026-01-29	4657	270380.11
4196	4618	2022-02-06	2026-01-29	4657	270380.11
4197	4619	2022-02-07	2026-01-29	4816	277213.25
4198	4620	2022-02-08	2026-01-29	5058	286746.91
4199	4621	2022-02-09	2026-01-29	5265	294048.59
4200	4622	2022-02-10	2026-01-29	5455	301099.92
4201	4623	2022-02-11	2026-01-29	5620	308510.81
4202	4624	2022-02-12	2026-01-29	5628	308730.81
4203	4625	2022-02-13	2026-01-29	5628	308730.81
4204	4626	2022-02-14	2026-01-29	5824	322744.12
4205	4627	2022-02-15	2026-01-29	6015	334639.31
4206	4628	2022-02-16	2026-01-29	6177	341294.40
4207	4629	2022-02-17	2026-01-29	6363	348830.94
4208	4630	2022-02-18	2026-01-29	6488	365111.79
4209	4631	2022-02-19	2026-01-29	6501	365621.79
4210	4632	2022-02-20	2026-01-29	6501	365621.79
4211	4633	2022-02-21	2026-01-29	6686	377884.02
4212	4634	2022-02-22	2026-01-29	6850	386245.10
4213	4635	2022-02-23	2026-01-29	7025	393899.40
4214	4636	2022-02-24	2026-01-29	7117	397826.83
4215	4637	2022-02-25	2026-01-29	7355	416446.11
4216	4638	2022-02-26	2026-01-29	7377	417116.11
4217	4639	2022-02-27	2026-01-29	7377	417116.11
4218	4640	2022-02-28	2026-01-29	7657	438620.08
4219	4641	2022-03-01	2026-01-29	7827	444819.70
4220	4642	2022-03-02	2026-01-29	8021	451793.45
4221	4643	2022-03-03	2026-01-29	8199	465200.46
4222	4644	2022-03-04	2026-01-29	8353	472500.26
4223	4645	2022-03-05	2026-01-29	8358	472880.26
4224	4646	2022-03-06	2026-01-29	8358	472880.26
4225	4647	2022-03-07	2026-01-29	8358	472880.26
4226	4648	2022-03-08	2026-01-29	8551	493517.29
4227	4649	2022-03-09	2026-01-29	8694	498755.54
4228	4650	2022-03-10	2026-01-29	8851	509579.02
4229	4651	2022-03-11	2026-01-29	9018	518682.92
4230	4652	2022-03-12	2026-01-29	9025	519182.92
4231	4653	2022-03-13	2026-01-29	9025	519182.92
4232	4654	2022-03-14	2026-01-29	9231	530259.81
4233	4655	2022-03-15	2026-01-29	9431	536938.46
4234	4656	2022-03-16	2026-01-29	9605	555617.83
4235	4657	2022-03-17	2026-01-29	9775	563356.39
4236	4658	2022-03-18	2026-01-29	9931	569500.89
4237	4659	2022-03-19	2026-01-29	9936	569755.89
4238	4660	2022-03-20	2026-01-29	9936	569755.89
4239	4661	2022-03-21	2026-01-29	10164	595911.33
4240	4662	2022-03-22	2026-01-29	10349	614041.16
4241	4663	2022-03-23	2026-01-29	10554	626479.20
4242	4664	2022-03-24	2026-01-29	10708	633483.89
4243	4665	2022-03-25	2026-01-29	10708	633483.89
4244	4666	2022-03-26	2026-01-29	10722	634758.89
4245	4667	2022-03-27	2026-01-29	10722	634758.89
4246	4668	2022-03-28	2026-01-29	10950	643219.71
4247	4669	2022-03-29	2026-01-29	11199	659652.09
4248	4670	2022-03-30	2026-01-29	11446	681020.67
4249	4671	2022-03-31	2026-01-29	11697	693218.15
4250	4672	2022-04-01	2026-01-29	11897	699504.54
4251	4673	2022-04-02	2026-01-29	11906	699864.54
4252	4674	2022-04-03	2026-01-29	11906	699864.54
4253	4675	2022-04-04	2026-01-29	12185	725306.93
4254	4676	2022-04-05	2026-01-29	12321	730717.85
4255	4677	2022-04-06	2026-01-29	12378	739410.04
4256	4678	2022-04-07	2026-01-29	12594	755517.93
4257	4679	2022-04-08	2026-01-29	12804	772917.06
4258	4680	2022-04-09	2026-01-29	12824	774147.56
4259	4681	2022-04-10	2026-01-29	12824	774147.56
4260	4682	2022-04-11	2026-01-29	13026	783477.16
4261	4683	2022-04-12	2026-01-29	13207	791247.98
4262	4684	2022-04-13	2026-01-29	13410	799942.03
4263	4685	2022-04-14	2026-01-29	13568	808008.18
4264	4686	2022-04-15	2026-01-29	13726	817662.17
4265	4687	2022-04-16	2026-01-29	13744	818432.17
4266	4688	2022-04-17	2026-01-29	13744	818432.17
4267	4689	2022-04-18	2026-01-29	13881	825560.86
4268	4690	2022-04-19	2026-01-29	14086	837581.95
4269	4691	2022-04-20	2026-01-29	14258	847201.76
4270	4692	2022-04-21	2026-01-29	14356	852108.76
4271	4693	2022-04-22	2026-01-29	14356	852108.76
4272	4694	2022-04-23	2026-01-29	14364	852976.76
4273	4695	2022-04-24	2026-01-29	14364	852976.76
4274	4696	2022-04-25	2026-01-29	14364	852976.76
4275	4697	2022-04-26	2026-01-29	14570	867157.91
4276	4698	2022-04-27	2026-01-29	14814	880358.51
4277	4699	2022-04-28	2026-01-29	15105	897385.17
4278	4700	2022-04-29	2026-01-29	15450	932190.31
4279	4701	2022-04-30	2026-01-29	15455	932650.31
4280	4702	2022-05-01	2026-01-29	15455	932650.31
4281	4703	2022-05-02	2026-01-29	15455	932650.31
4282	4704	2022-05-03	2026-01-29	15663	948709.25
4283	4705	2022-05-04	2026-01-29	15906	968082.99
4284	4706	2022-05-05	2026-01-29	16072	988856.07
4285	4707	2022-05-06	2026-01-29	16257	997113.86
4286	4708	2022-05-07	2026-01-29	16267	997453.86
4287	4709	2022-05-08	2026-01-29	16267	997453.86
4288	4710	2022-05-09	2026-01-29	16414	1010695.61
4289	4711	2022-05-10	2026-01-29	16617	1022506.34
4290	4712	2022-05-11	2026-01-29	16752	1170392.61
4291	4713	2022-05-12	2026-01-29	16883	1179620.82
4292	4714	2022-05-13	2026-01-29	17103	1190149.30
4293	4715	2022-05-14	2026-01-29	17110	1190613.30
4294	4716	2022-05-15	2026-01-29	17110	1190613.30
4295	4717	2022-05-16	2026-01-29	17278	1200369.00
4296	4718	2022-05-17	2026-01-29	17399	1207858.02
4297	4719	2022-05-18	2026-01-29	17573	1221593.83
4298	4720	2022-05-19	2026-01-29	17693	1227959.17
4299	4721	2022-05-20	2026-01-29	17811	1235576.98
4300	4722	2022-05-21	2026-01-29	17815	1235936.98
4301	4723	2022-05-22	2026-01-29	17815	1235936.98
4302	4724	2022-05-23	2026-01-29	17990	1247696.35
4303	4725	2022-05-24	2026-01-29	18040	1257342.17
4304	4726	2022-05-25	2026-01-29	18208	1274338.17
4305	4727	2022-05-26	2026-01-29	18393	1282613.99
4306	4728	2022-05-27	2026-01-29	18548	1293290.16
4307	4729	2022-05-28	2026-01-29	18555	1293955.16
4308	4730	2022-05-29	2026-01-29	18555	1293955.16
4309	4731	2022-05-30	2026-01-29	18840	1313124.33
4310	4732	2022-05-31	2026-01-29	19114	1336122.22
4311	4733	2022-06-01	2026-01-29	19284	1350322.55
4312	4734	2022-06-02	2026-01-29	19414	1368667.97
4313	4735	2022-06-03	2026-01-29	19540	1384434.55
4314	4736	2022-06-04	2026-01-29	19549	1385004.55
4315	4737	2022-06-05	2026-01-29	19549	1385004.55
4316	4738	2022-06-06	2026-01-29	19732	1395046.87
4317	4739	2022-06-07	2026-01-29	19928	1406681.74
4318	4740	2022-06-08	2026-01-29	20080	1414753.70
4319	4741	2022-06-09	2026-01-29	20212	1419352.52
4320	4742	2022-06-10	2026-01-29	20338	1423434.32
4321	4743	2022-06-11	2026-01-29	20347	1423904.32
4322	4744	2022-06-12	2026-01-29	20347	1423904.32
4323	4745	2022-06-13	2026-01-29	20347	1423904.32
4324	4746	2022-06-14	2026-01-29	20546	1441034.93
4325	4747	2022-06-15	2026-01-29	20691	1449054.21
4326	4748	2022-06-16	2026-01-29	20805	1509486.40
4327	4749	2022-06-17	2026-01-29	20939	1514337.82
4328	4750	2022-06-18	2026-01-29	20942	1514567.82
4329	4751	2022-06-19	2026-01-29	20942	1514567.82
4330	4752	2022-06-20	2026-01-29	21102	1527698.28
4331	4753	2022-06-21	2026-01-29	21244	1533248.75
4332	4754	2022-06-22	2026-01-29	21356	1538461.72
4333	4755	2022-06-23	2026-01-29	21492	1547045.14
4334	4756	2022-06-24	2026-01-29	21617	1554915.68
4335	4757	2022-06-25	2026-01-29	21618	1554995.68
4336	4758	2022-06-26	2026-01-29	21618	1554995.68
4337	4759	2022-06-27	2026-01-29	21818	1566171.30
4338	4760	2022-06-28	2026-01-29	22004	1576889.48
4339	4761	2022-06-29	2026-01-29	22219	1595829.81
4340	4762	2022-06-30	2026-01-29	22461	1606525.51
4341	4763	2022-07-01	2026-01-29	22627	1615779.92
4342	4764	2022-07-02	2026-01-29	22630	1615882.57
4343	4765	2022-07-03	2026-01-29	22630	1615882.57
4344	4766	2022-07-04	2026-01-29	22867	1634884.80
4345	4767	2022-07-05	2026-01-29	23028	1643210.74
4346	4768	2022-07-06	2026-01-29	23220	1677463.08
4347	4769	2022-07-07	2026-01-29	23340	1683844.87
4348	4770	2022-07-08	2026-01-29	23491	1690569.94
4349	4771	2022-07-09	2026-01-29	23498	1691319.94
4350	4772	2022-07-10	2026-01-29	23498	1691319.94
4351	4773	2022-07-11	2026-01-29	23661	1706289.98
4352	4774	2022-07-12	2026-01-29	23785	1714955.07
4353	4775	2022-07-13	2026-01-29	23909	1725646.71
4354	4776	2022-07-14	2026-01-29	24050	1733726.50
4355	4777	2022-07-15	2026-01-29	24207	1747136.00
4356	4778	2022-07-16	2026-01-29	24215	1747576.00
4357	4779	2022-07-17	2026-01-29	24215	1747576.00
4358	4780	2022-07-18	2026-01-29	24336	1756612.16
4359	4781	2022-07-19	2026-01-29	24526	1767237.21
4360	4782	2022-07-20	2026-01-29	24643	1795822.66
4361	4783	2022-07-21	2026-01-29	24740	1802576.48
4362	4784	2022-07-22	2026-01-29	24904	1814615.83
4363	4785	2022-07-23	2026-01-29	24905	1814805.83
4364	4786	2022-07-24	2026-01-29	24905	1814805.83
4365	4787	2022-07-25	2026-01-29	25042	1823589.57
4366	4788	2022-07-26	2026-01-29	25226	1832285.28
4367	4789	2022-07-27	2026-01-29	25394	1844818.06
4368	4790	2022-07-28	2026-01-29	25613	1865402.08
4369	4791	2022-07-29	2026-01-29	25909	1894871.98
4370	4792	2022-07-30	2026-01-29	25915	1895701.98
4371	4793	2022-07-31	2026-01-29	25915	1895701.98
4372	4794	2022-08-01	2026-01-29	26138	1913540.53
4373	4795	2022-08-02	2026-01-29	26300	1923174.43
4374	4796	2022-08-03	2026-01-29	26450	1928499.93
4375	4797	2022-08-04	2026-01-29	26559	1933522.69
4376	4798	2022-08-05	2026-01-29	26690	1939038.68
4377	4799	2022-08-06	2026-01-29	26702	1939826.68
4378	4800	2022-08-07	2026-01-29	26702	1939826.68
4379	4801	2022-08-08	2026-01-29	26854	1968713.67
4380	4802	2022-08-09	2026-01-29	26970	2048884.81
4381	4803	2022-08-10	2026-01-29	27072	2053100.24
4382	4804	2022-08-11	2026-01-29	27175	2059592.10
4383	4805	2022-08-12	2026-01-29	27284	2068927.67
4384	4806	2022-08-13	2026-01-29	27294	2069807.67
4385	4807	2022-08-14	2026-01-29	27294	2069807.67
4386	4808	2022-08-15	2026-01-29	27294	2069807.67
4387	4809	2022-08-16	2026-01-29	27316	2070625.51
4388	4810	2022-08-17	2026-01-29	27435	2081758.88
4389	4811	2022-08-18	2026-01-29	27550	2095264.10
4390	4812	2022-08-19	2026-01-29	27670	2099474.65
4391	4813	2022-08-20	2026-01-29	27675	2099924.65
4392	4814	2022-08-21	2026-01-29	27675	2099924.65
4393	4815	2022-08-22	2026-01-29	27815	2108424.86
4394	4816	2022-08-23	2026-01-29	27929	2112326.91
4395	4817	2022-08-24	2026-01-29	28036	2126353.96
4396	4818	2022-08-25	2026-01-29	28128	2132577.70
4397	4819	2022-08-26	2026-01-29	28263	2146242.81
4398	4820	2022-08-27	2026-01-29	28271	2146572.81
4399	4821	2022-08-28	2026-01-29	28271	2146572.81
4400	4822	2022-08-29	2026-01-29	28489	2158934.51
4401	4823	2022-08-30	2026-01-29	28686	2177375.02
4402	4824	2022-08-31	2026-01-29	28923	2193775.32
4403	4825	2022-09-01	2026-01-29	29072	2206507.73
4404	4826	2022-09-02	2026-01-29	29216	2221291.99
4405	4827	2022-09-03	2026-01-29	29226	2221981.99
4406	4828	2022-09-04	2026-01-29	29226	2221981.99
4407	4829	2022-09-05	2026-01-29	29391	2232886.74
4408	4830	2022-09-06	2026-01-29	29537	2240716.76
4409	4831	2022-09-07	2026-01-29	29650	2248642.29
4410	4832	2022-09-08	2026-01-29	29786	2264035.25
4411	4833	2022-09-09	2026-01-29	29905	2271699.43
4412	4834	2022-09-10	2026-01-29	29918	2272249.43
4413	4835	2022-09-11	2026-01-29	29918	2272249.43
4414	4836	2022-09-12	2026-01-29	30060	2295064.80
4415	4837	2022-09-13	2026-01-29	30181	2300338.77
4416	4838	2022-09-14	2026-01-29	30309	2308301.95
4417	4839	2022-09-15	2026-01-29	30428	2326420.14
4418	4840	2022-09-16	2026-01-29	30561	2333274.23
4419	4841	2022-09-17	2026-01-29	30564	2333714.23
4420	4842	2022-09-18	2026-01-29	30564	2333714.23
4421	4843	2022-09-19	2026-01-29	30717	2347304.53
4422	4844	2022-09-20	2026-01-29	30829	2356258.54
4423	4845	2022-09-21	2026-01-29	30985	2362477.47
4424	4846	2022-09-22	2026-01-29	31108	2367768.85
4425	4847	2022-09-23	2026-01-29	31224	2371608.77
4426	4848	2022-09-24	2026-01-29	31237	2372817.77
4427	4849	2022-09-25	2026-01-29	31237	2372817.77
4428	4850	2022-09-26	2026-01-29	31398	2386384.08
4429	4851	2022-09-27	2026-01-29	31563	2396615.63
4430	4852	2022-09-28	2026-01-29	31747	2405416.48
4431	4853	2022-09-29	2026-01-29	31963	2418642.80
4432	4854	2022-09-30	2026-01-29	32227	2429503.03
4433	4855	2022-10-01	2026-01-29	32240	2430211.03
4434	4856	2022-10-02	2026-01-29	32240	2430211.03
4435	4857	2022-10-03	2026-01-29	32462	2452214.79
4436	4858	2022-10-04	2026-01-29	32612	2458393.61
4437	4859	2022-10-05	2026-01-29	32785	2472217.50
4438	4860	2022-10-06	2026-01-29	32909	2476158.15
4439	4861	2022-10-07	2026-01-29	33051	2482863.90
4440	4862	2022-10-08	2026-01-29	33061	2488708.90
4441	4863	2022-10-09	2026-01-29	33061	2488708.90
4442	4864	2022-10-10	2026-01-29	33215	2498140.19
4443	4865	2022-10-11	2026-01-29	33352	2506380.72
4444	4866	2022-10-12	2026-01-29	33511	2514834.30
4445	4867	2022-10-13	2026-01-29	33681	2522990.44
4446	4868	2022-10-14	2026-01-29	33809	2532401.05
4447	4869	2022-10-15	2026-01-29	33813	2532531.05
4448	4870	2022-10-16	2026-01-29	33813	2532531.05
4449	4871	2022-10-17	2026-01-29	33990	2540695.83
4450	4872	2022-10-18	2026-01-29	34139	2546254.66
4451	4873	2022-10-19	2026-01-29	34278	2557651.83
4452	4874	2022-10-20	2026-01-29	34405	2568006.54
4453	4875	2022-10-21	2026-01-29	34554	2572956.39
4454	4876	2022-10-22	2026-01-29	34556	2573096.39
4455	4877	2022-10-23	2026-01-29	34556	2573096.39
4456	4878	2022-10-24	2026-01-29	34748	2588287.48
4457	4879	2022-10-25	2026-01-29	34936	2648919.12
4458	4880	2022-10-26	2026-01-29	35176	2674839.76
4459	4881	2022-10-27	2026-01-29	35421	2688575.04
4460	4882	2022-10-28	2026-01-29	35421	2688575.04
4461	4883	2022-10-29	2026-01-29	35436	2689391.04
4462	4884	2022-10-30	2026-01-29	35436	2689391.04
4463	4885	2022-10-31	2026-01-29	35837	2725423.16
4464	4886	2022-11-01	2026-01-29	36068	2742930.45
4465	4887	2022-11-02	2026-01-29	36269	2764390.15
4466	4888	2022-11-03	2026-01-29	36417	2772529.53
4467	4889	2022-11-04	2026-01-29	36575	2782542.67
4468	4890	2022-11-05	2026-01-29	36581	2782737.67
4469	4891	2022-11-06	2026-01-29	36581	2782737.67
4470	4892	2022-11-07	2026-01-29	36747	2789112.83
4471	4893	2022-11-08	2026-01-29	36887	2796497.45
4472	4894	2022-11-09	2026-01-29	36897	2796987.45
4473	4895	2022-11-10	2026-01-29	37062	2807841.23
4474	4896	2022-11-11	2026-01-29	37213	2815306.36
4475	4897	2022-11-12	2026-01-29	37218	2816076.36
4476	4898	2022-11-13	2026-01-29	37218	2816076.36
4477	4899	2022-11-14	2026-01-29	37416	2834355.15
4478	4900	2022-11-15	2026-01-29	37592	2849754.05
4479	4901	2022-11-16	2026-01-29	37743	2866702.25
4480	4902	2022-11-17	2026-01-29	37852	2880271.32
4481	4903	2022-11-18	2026-01-29	37967	2889187.32
4482	4904	2022-11-19	2026-01-29	37976	2894927.32
4483	4905	2022-11-20	2026-01-29	37976	2894927.32
4484	4906	2022-11-21	2026-01-29	38126	2904913.99
4485	4907	2022-11-22	2026-01-29	38284	2915380.61
4486	4908	2022-11-23	2026-01-29	38392	2923334.23
4487	4909	2022-11-24	2026-01-29	38531	2936443.20
4488	4910	2022-11-25	2026-01-29	38721	2946235.76
4489	4911	2022-11-26	2026-01-29	38725	2946356.36
4490	4912	2022-11-27	2026-01-29	38725	2946356.36
4491	4913	2022-11-28	2026-01-29	38972	2959526.87
4492	4914	2022-11-29	2026-01-29	39213	2976914.27
4493	4915	2022-11-30	2026-01-29	39213	2976914.27
4494	4916	2022-12-01	2026-01-29	39362	2982637.39
4495	4917	2022-12-02	2026-01-29	39559	2993611.17
4496	4918	2022-12-03	2026-01-29	39563	2993906.17
4497	4919	2022-12-04	2026-01-29	39563	2993906.17
4498	4920	2022-12-05	2026-01-29	39721	3003417.22
4499	4921	2022-12-06	2026-01-29	39850	3012568.44
4500	4922	2022-12-07	2026-01-29	39974	3017696.32
4501	4923	2022-12-08	2026-01-29	40095	3038976.38
4502	4924	2022-12-09	2026-01-29	40266	3065927.67
4503	4925	2022-12-10	2026-01-29	40275	3066273.67
4504	4926	2022-12-11	2026-01-29	40275	3066273.67
4505	4927	2022-12-12	2026-01-29	40437	3075806.57
4506	4928	2022-12-13	2026-01-29	40586	3082620.61
4507	4929	2022-12-14	2026-01-29	40743	3100965.43
4508	4930	2022-12-15	2026-01-29	40888	3107968.57
4509	4931	2022-12-16	2026-01-29	41027	3114497.81
4510	4932	2022-12-17	2026-01-29	41039	3115219.81
4511	4933	2022-12-18	2026-01-29	41039	3115219.81
4512	4934	2022-12-19	2026-01-29	41202	3127174.06
4513	4935	2022-12-20	2026-01-29	41356	3136350.01
4514	4936	2022-12-21	2026-01-29	41498	3141630.39
4515	4937	2022-12-22	2026-01-29	41650	3160332.49
4516	4938	2022-12-23	2026-01-29	41786	3167917.11
4517	4939	2022-12-24	2026-01-29	41791	3168198.11
4518	4940	2022-12-25	2026-01-29	41791	3168198.11
4519	4941	2022-12-26	2026-01-29	41795	3168278.11
4520	4942	2022-12-27	2026-01-29	42002	3183698.96
4521	4943	2022-12-28	2026-01-29	42227	3201571.28
4522	4944	2022-12-29	2026-01-29	42401	3209615.57
4523	4945	2022-12-30	2026-01-29	42593	3221311.25
4524	4946	2022-12-31	2026-01-29	42672	3254320.50
4525	4947	2023-01-02	2026-01-29	62	3517.83
4526	4948	2023-01-03	2026-01-29	201	7670.45
4527	4949	2023-01-04	2026-01-29	337	14462.34
4528	4950	2023-01-05	2026-01-29	503	29077.60
4529	4951	2023-01-06	2026-01-29	521	29128.60
4530	4952	2023-01-07	2026-01-29	576	30768.30
4531	4953	2023-01-08	2026-01-29	588	30800.70
4532	4954	2023-01-09	2026-01-29	760	38580.05
4533	4955	2023-01-10	2026-01-29	894	44517.02
4534	4956	2023-01-11	2026-01-29	1072	56429.99
4535	4957	2023-01-12	2026-01-29	1243	78340.04
4536	4958	2023-01-13	2026-01-29	1420	100111.97
4537	4959	2023-01-14	2026-01-29	1449	100677.27
4538	4960	2023-01-15	2026-01-29	1450	100692.27
4539	4961	2023-01-16	2026-01-29	1606	107321.20
4540	4962	2023-01-17	2026-01-29	1651	109843.10
4541	4963	2023-01-18	2026-01-29	1802	115639.92
4542	4964	2023-01-19	2026-01-29	1990	137464.25
4543	4965	2023-01-20	2026-01-29	2122	141783.80
4544	4966	2023-01-21	2026-01-29	2145	142169.60
4545	4967	2023-01-22	2026-01-29	2146	142174.10
4546	4968	2023-01-23	2026-01-29	2302	162424.15
4547	4969	2023-01-24	2026-01-29	2467	180843.86
4548	4970	2023-01-25	2026-01-29	2599	204397.96
4549	4971	2023-01-26	2026-01-29	2736	216006.45
4550	4972	2023-01-27	2026-01-29	2918	234775.16
4551	4973	2023-01-28	2026-01-29	2940	235534.16
4552	4974	2023-01-29	2026-01-29	2942	235537.16
4553	4975	2023-01-30	2026-01-29	3255	254759.18
4554	4976	2023-01-31	2026-01-29	3615	289665.30
4555	4977	2023-02-01	2026-01-29	3842	304452.52
4556	4978	2023-02-02	2026-01-29	3980	312671.13
4557	4979	2023-02-03	2026-01-29	4118	322758.71
4558	4980	2023-02-04	2026-01-29	4118	322758.71
4559	4981	2023-02-05	2026-01-29	4119	322763.21
4560	4982	2023-02-06	2026-01-29	4271	336288.36
4561	4983	2023-02-07	2026-01-29	4421	348598.51
4562	4984	2023-02-08	2026-01-29	4568	356092.38
4563	4985	2023-02-09	2026-01-29	4691	360933.09
4564	4986	2023-02-10	2026-01-29	4836	375705.95
4565	4987	2023-02-11	2026-01-29	4871	378627.95
4566	4988	2023-02-12	2026-01-29	4872	378630.95
4567	4989	2023-02-13	2026-01-29	5025	407944.26
4568	4990	2023-02-14	2026-01-29	5154	423605.48
4569	4991	2023-02-15	2026-01-29	5313	431076.81
4570	4992	2023-02-16	2026-01-29	5389	438444.43
4571	4993	2023-02-17	2026-01-29	5526	448701.23
4572	4994	2023-02-18	2026-01-29	5550	449487.23
4573	4995	2023-02-19	2026-01-29	5550	449487.23
4574	4996	2023-02-20	2026-01-29	5713	462733.16
4575	4997	2023-02-21	2026-01-29	5876	475218.35
4576	4998	2023-02-22	2026-01-29	6046	482637.37
4577	4999	2023-02-23	2026-01-29	6218	511237.32
4578	5000	2023-02-24	2026-01-29	6392	523324.17
4579	5001	2023-02-25	2026-01-29	6407	524524.67
4580	5002	2023-02-26	2026-01-29	6408	524530.67
4581	5003	2023-02-27	2026-01-29	6409	524532.17
4582	5004	2023-02-28	2026-01-29	6741	542583.63
4583	5005	2023-03-01	2026-01-29	6920	549223.58
4584	5006	2023-03-02	2026-01-29	7123	565112.47
4585	5007	2023-03-03	2026-01-29	7333	573952.87
4586	5008	2023-03-04	2026-01-29	7358	575650.37
4587	5009	2023-03-05	2026-01-29	7359	575653.37
4588	5010	2023-03-06	2026-01-29	7567	585441.87
4589	5011	2023-03-07	2026-01-29	7714	594730.02
4590	5012	2023-03-08	2026-01-29	7743	596108.85
4591	5013	2023-03-09	2026-01-29	7957	610913.87
4592	5014	2023-03-10	2026-01-29	8136	623026.12
4593	5015	2023-03-11	2026-01-29	8149	623326.12
4594	5016	2023-03-12	2026-01-29	8150	623327.62
4595	5017	2023-03-13	2026-01-29	8370	634960.14
4596	5018	2023-03-14	2026-01-29	8554	648938.44
4597	5019	2023-03-15	2026-01-29	8698	663298.34
4598	5020	2023-03-16	2026-01-29	8724	673680.84
4599	5021	2023-03-17	2026-01-29	8919	684329.36
4600	5022	2023-03-18	2026-01-29	8933	684606.36
4601	5023	2023-03-19	2026-01-29	8934	684609.36
4602	5024	2023-03-20	2026-01-29	9130	712165.71
4603	5025	2023-03-21	2026-01-29	9269	719458.08
4604	5026	2023-03-22	2026-01-29	9400	725822.98
4605	5027	2023-03-23	2026-01-29	9530	734061.74
4606	5028	2023-03-24	2026-01-29	9650	738132.01
4607	5029	2023-03-25	2026-01-29	9650	738132.01
4608	5030	2023-03-26	2026-01-29	9650	738132.01
4609	5031	2023-03-27	2026-01-29	9832	751528.15
4610	5032	2023-03-28	2026-01-29	9984	761253.79
4611	5033	2023-03-29	2026-01-29	10213	780089.04
4612	5034	2023-03-30	2026-01-29	10396	802419.66
4613	5035	2023-03-31	2026-01-29	10673	820423.67
4614	5036	2023-04-01	2026-01-29	10692	821050.17
4615	5037	2023-04-02	2026-01-29	10692	821050.17
4616	5038	2023-04-03	2026-01-29	10916	839312.25
4617	5039	2023-04-04	2026-01-29	11089	852775.31
4618	5040	2023-04-05	2026-01-29	11258	862024.47
4619	5041	2023-04-06	2026-01-29	11412	883779.14
4620	5042	2023-04-07	2026-01-29	11577	888866.41
4621	5043	2023-04-08	2026-01-29	11593	889494.41
4622	5044	2023-04-09	2026-01-29	11593	889494.41
4623	5045	2023-04-10	2026-01-29	11732	894938.84
4624	5046	2023-04-11	2026-01-29	11842	898480.06
4625	5047	2023-04-12	2026-01-29	12001	905999.57
4626	5048	2023-04-13	2026-01-29	12134	911848.82
4627	5049	2023-04-14	2026-01-29	12136	911859.32
4628	5050	2023-04-15	2026-01-29	12149	913043.82
4629	5051	2023-04-16	2026-01-29	12149	913043.82
4630	5052	2023-04-17	2026-01-29	12149	913043.82
4631	5053	2023-04-18	2026-01-29	12247	918850.55
4632	5054	2023-04-19	2026-01-29	12386	925299.59
4633	5055	2023-04-20	2026-01-29	12546	995358.48
4634	5056	2023-04-21	2026-01-29	12707	1004442.40
4635	5057	2023-04-22	2026-01-29	12722	1004955.40
4636	5058	2023-04-23	2026-01-29	12722	1004955.40
4637	5059	2023-04-24	2026-01-29	12856	1012092.17
4638	5060	2023-04-25	2026-01-29	13040	1024006.34
4639	5061	2023-04-26	2026-01-29	13279	1043895.42
4640	5062	2023-04-27	2026-01-29	13553	1065059.59
4641	5063	2023-04-28	2026-01-29	13943	1100516.05
4642	5064	2023-04-29	2026-01-29	13962	1101063.55
4643	5065	2023-04-30	2026-01-29	13962	1101063.55
4644	5066	2023-05-01	2026-01-29	13962	1101063.55
4645	5067	2023-05-02	2026-01-29	14245	1115782.59
4646	5068	2023-05-03	2026-01-29	14500	1133429.29
4647	5069	2023-05-04	2026-01-29	14717	1140671.29
4648	5070	2023-05-05	2026-01-29	14918	1150360.31
4649	5071	2023-05-06	2026-01-29	14940	1159378.14
4650	5072	2023-05-07	2026-01-29	14941	1159379.64
4651	5073	2023-05-08	2026-01-29	15176	1172800.30
4652	5074	2023-05-09	2026-01-29	15372	1183101.66
4653	5075	2023-05-10	2026-01-29	15578	1197537.85
4654	5076	2023-05-11	2026-01-29	15778	1212061.12
4655	5077	2023-05-12	2026-01-29	15977	1244367.24
4656	5078	2023-05-13	2026-01-29	15988	1244570.74
4657	5079	2023-05-14	2026-01-29	15988	1244570.74
4658	5080	2023-05-15	2026-01-29	16224	1261803.28
4659	5081	2023-05-16	2026-01-29	16392	1274183.83
4660	5082	2023-05-17	2026-01-29	16570	1300225.41
4661	5083	2023-05-18	2026-01-29	16718	1308548.96
4662	5084	2023-05-19	2026-01-29	16880	1314022.16
4663	5085	2023-05-20	2026-01-29	16897	1315368.16
4664	5086	2023-05-21	2026-01-29	16898	1315369.66
4665	5087	2023-05-22	2026-01-29	17064	1324791.64
4666	5088	2023-05-23	2026-01-29	17252	1343165.10
4667	5089	2023-05-24	2026-01-29	17439	1356100.16
4668	5090	2023-05-25	2026-01-29	17602	1371158.65
4669	5091	2023-05-26	2026-01-29	17799	1381801.81
4670	5092	2023-05-27	2026-01-29	17815	1382358.83
4671	5093	2023-05-28	2026-01-29	17816	1382360.33
4672	5094	2023-05-29	2026-01-29	18100	1396684.38
4673	5095	2023-05-30	2026-01-29	18381	1412331.32
4674	5096	2023-05-31	2026-01-29	18676	1429077.29
4675	5097	2023-06-01	2026-01-29	18870	1436793.09
4676	5098	2023-06-02	2026-01-29	19058	1452316.25
4677	5099	2023-06-03	2026-01-29	19074	1453000.25
4678	5100	2023-06-04	2026-01-29	19074	1453000.25
4679	5101	2023-06-05	2026-01-29	19074	1453000.25
4680	5102	2023-06-06	2026-01-29	19346	1468392.75
4681	5103	2023-06-07	2026-01-29	19528	1478021.78
4682	5104	2023-06-08	2026-01-29	19687	1494554.25
4683	5105	2023-06-09	2026-01-29	19869	1504706.58
4684	5106	2023-06-10	2026-01-29	19888	1505121.58
4685	5107	2023-06-11	2026-01-29	19890	1505126.08
4686	5108	2023-06-12	2026-01-29	20094	1515206.79
4687	5109	2023-06-13	2026-01-29	20252	1528691.64
4688	5110	2023-06-14	2026-01-29	20427	1543656.30
4689	5111	2023-06-15	2026-01-29	20556	1551331.18
4690	5112	2023-06-16	2026-01-29	20700	1558981.85
4691	5113	2023-06-17	2026-01-29	20710	1559352.35
4692	5114	2023-06-18	2026-01-29	20710	1559352.35
4693	5115	2023-06-19	2026-01-29	20871	1577780.55
4694	5116	2023-06-20	2026-01-29	21021	1589785.17
4695	5117	2023-06-21	2026-01-29	21175	1605487.21
4696	5118	2023-06-22	2026-01-29	21317	1613944.14
4697	5119	2023-06-23	2026-01-29	21479	1626538.08
4698	5120	2023-06-24	2026-01-29	21494	1627210.47
4699	5121	2023-06-25	2026-01-29	21497	1627214.97
4700	5122	2023-06-26	2026-01-29	21689	1639704.42
4701	5123	2023-06-27	2026-01-29	21913	1653039.72
4702	5124	2023-06-28	2026-01-29	22111	1666909.73
4703	5125	2023-06-29	2026-01-29	22341	1682141.89
4704	5126	2023-06-30	2026-01-29	22581	1697190.52
4705	5127	2023-07-01	2026-01-29	22600	1697343.19
4706	5128	2023-07-02	2026-01-29	22600	1697343.19
4707	5129	2023-07-03	2026-01-29	22756	1708433.70
4708	5130	2023-07-04	2026-01-29	23001	1714507.53
4709	5131	2023-07-05	2026-01-29	23164	1725995.23
4710	5132	2023-07-06	2026-01-29	23330	1744382.28
4711	5133	2023-07-07	2026-01-29	23498	1764488.68
4712	5134	2023-07-08	2026-01-29	23511	1765019.00
4713	5135	2023-07-09	2026-01-29	23512	1765025.00
4714	5136	2023-07-10	2026-01-29	23732	1781152.52
4715	5137	2023-07-11	2026-01-29	23885	1794260.95
4716	5138	2023-07-12	2026-01-29	24032	1801959.57
4717	5139	2023-07-13	2026-01-29	24148	1813393.78
4718	5140	2023-07-14	2026-01-29	24282	1824287.83
4719	5141	2023-07-15	2026-01-29	24296	1824862.83
4720	5142	2023-07-16	2026-01-29	24297	1824868.83
4721	5143	2023-07-17	2026-01-29	24502	1841877.49
4722	5144	2023-07-18	2026-01-29	24654	1852840.98
4723	5145	2023-07-19	2026-01-29	24804	1860444.24
4724	5146	2023-07-20	2026-01-29	24931	1868254.93
4725	5147	2023-07-21	2026-01-29	25088	1873814.27
4726	5148	2023-07-22	2026-01-29	25097	1874043.27
4727	5149	2023-07-23	2026-01-29	25099	1875509.18
4728	5150	2023-07-24	2026-01-29	25270	1886870.75
4729	5151	2023-07-25	2026-01-29	25417	1900897.98
4730	5152	2023-07-26	2026-01-29	25566	1919444.71
4731	5153	2023-07-27	2026-01-29	25770	1935715.44
4732	5154	2023-07-28	2026-01-29	26024	1955652.05
4733	5155	2023-07-29	2026-01-29	26040	1958098.79
4734	5156	2023-07-30	2026-01-29	26048	1959319.11
4735	5157	2023-07-31	2026-01-29	26396	1988316.59
4736	5158	2023-08-01	2026-01-29	26643	2002877.18
4737	5159	2023-08-02	2026-01-29	26845	2012473.96
4738	5160	2023-08-03	2026-01-29	27073	2026771.50
4739	5161	2023-08-04	2026-01-29	27242	2039540.81
4740	5162	2023-08-05	2026-01-29	27252	2040122.81
4741	5163	2023-08-06	2026-01-29	27254	2040134.81
4742	5164	2023-08-07	2026-01-29	27420	2048001.53
4743	5165	2023-08-08	2026-01-29	27557	2057865.16
4744	5166	2023-08-09	2026-01-29	27677	2065275.75
4745	5167	2023-08-10	2026-01-29	27840	2088617.61
4746	5168	2023-08-11	2026-01-29	27976	2135492.96
4747	5169	2023-08-12	2026-01-29	27984	2135736.46
4748	5170	2023-08-13	2026-01-29	27984	2135736.46
4749	5171	2023-08-14	2026-01-29	28074	2138112.76
4750	5172	2023-08-15	2026-01-29	28074	2138112.76
4751	5173	2023-08-16	2026-01-29	28160	2142416.39
4752	5174	2023-08-17	2026-01-29	28275	2147713.77
4753	5175	2023-08-18	2026-01-29	28398	2162007.10
4754	5176	2023-08-19	2026-01-29	28413	2163498.60
4755	5177	2023-08-20	2026-01-29	28413	2163498.60
4756	5178	2023-08-21	2026-01-29	28573	2174097.51
4757	5179	2023-08-22	2026-01-29	28712	2192005.46
4758	5180	2023-08-23	2026-01-29	28825	2199694.88
4759	5181	2023-08-24	2026-01-29	28904	2204564.50
4760	5182	2023-08-25	2026-01-29	29046	2211114.55
4761	5183	2023-08-26	2026-01-29	29056	2211808.05
4762	5184	2023-08-27	2026-01-29	29057	2211811.05
4763	5185	2023-08-28	2026-01-29	29229	2242581.67
4764	5186	2023-08-29	2026-01-29	29441	2254065.13
4765	5187	2023-08-30	2026-01-29	29645	2266247.23
4766	5188	2023-08-31	2026-01-29	29886	2281777.61
4767	5189	2023-09-01	2026-01-29	30027	2287140.67
4768	5190	2023-09-02	2026-01-29	30050	2289306.17
4769	5191	2023-09-03	2026-01-29	30052	2289318.17
4770	5192	2023-09-04	2026-01-29	30252	2296860.55
4771	5193	2023-09-05	2026-01-29	30402	2312441.75
4772	5194	2023-09-06	2026-01-29	30539	2326765.31
4773	5195	2023-09-07	2026-01-29	30645	2329734.34
4774	5196	2023-09-08	2026-01-29	30780	2335650.33
4775	5197	2023-09-09	2026-01-29	30800	2336377.34
4776	5198	2023-09-10	2026-01-29	30801	2336378.84
4777	5199	2023-09-11	2026-01-29	30964	2343384.94
4778	5200	2023-09-12	2026-01-29	31116	2365089.20
4779	5201	2023-09-13	2026-01-29	31270	2389865.90
4780	5202	2023-09-14	2026-01-29	31393	2425613.62
4781	5203	2023-09-15	2026-01-29	31562	2431424.56
4782	5204	2023-09-16	2026-01-29	31580	2431512.06
4783	5205	2023-09-17	2026-01-29	31581	2431513.56
4784	5206	2023-09-18	2026-01-29	31763	2436328.40
4785	5207	2023-09-19	2026-01-29	31927	2447461.16
4786	5208	2023-09-20	2026-01-29	32075	2451614.48
4787	5209	2023-09-21	2026-01-29	32115	2452877.68
4788	5210	2023-09-22	2026-01-29	32268	2517784.07
4789	5211	2023-09-23	2026-01-29	32293	2518363.57
4790	5212	2023-09-24	2026-01-29	32294	2518365.07
4791	5213	2023-09-25	2026-01-29	32537	2528540.50
4792	5214	2023-09-26	2026-01-29	32717	2553270.33
4793	5215	2023-09-27	2026-01-29	32892	2572972.82
4794	5216	2023-09-28	2026-01-29	33160	2594011.20
4795	5217	2023-09-29	2026-01-29	33437	2609951.79
4796	5218	2023-09-30	2026-01-29	33461	2610660.29
4797	5219	2023-10-01	2026-01-29	33462	2610661.79
4798	5220	2023-10-02	2026-01-29	33766	2625669.28
4799	5221	2023-10-03	2026-01-29	33981	2639530.66
4800	5222	2023-10-04	2026-01-29	34179	2647415.64
4801	5223	2023-10-05	2026-01-29	34325	2654992.86
4802	5224	2023-10-06	2026-01-29	34480	2664720.38
4803	5225	2023-10-07	2026-01-29	34493	2665865.33
4804	5226	2023-10-08	2026-01-29	34495	2665874.33
4805	5227	2023-10-09	2026-01-29	34652	2679806.17
4806	5228	2023-10-10	2026-01-29	34796	2684890.74
4807	5229	2023-10-11	2026-01-29	35024	2696611.76
4808	5230	2023-10-12	2026-01-29	35166	2711691.25
4809	5231	2023-10-13	2026-01-29	35312	2718643.90
4810	5232	2023-10-14	2026-01-29	35340	2719097.90
4811	5233	2023-10-15	2026-01-29	35340	2719097.90
4812	5234	2023-10-16	2026-01-29	35536	2727214.02
4813	5235	2023-10-17	2026-01-29	35705	2735763.90
4814	5236	2023-10-18	2026-01-29	35848	2744101.23
4815	5237	2023-10-19	2026-01-29	36001	2751281.51
4816	5238	2023-10-20	2026-01-29	36143	2757626.20
4817	5239	2023-10-21	2026-01-29	36155	2757802.20
4818	5240	2023-10-22	2026-01-29	36156	2757803.70
4819	5241	2023-10-23	2026-01-29	36362	2767004.91
4820	5242	2023-10-24	2026-01-29	36537	2791651.82
4821	5243	2023-10-25	2026-01-29	36722	2807493.98
4822	5244	2023-10-26	2026-01-29	36916	2819988.32
4823	5245	2023-10-27	2026-01-29	37109	2841300.83
4824	5246	2023-10-28	2026-01-29	37116	2843343.67
4825	5247	2023-10-29	2026-01-29	37121	2845437.74
4826	5248	2023-10-30	2026-01-29	37496	2881749.19
4827	5249	2023-10-31	2026-01-29	37878	2927716.85
4828	5250	2023-11-01	2026-01-29	38056	2938435.80
4829	5251	2023-11-02	2026-01-29	38224	2947407.06
4830	5252	2023-11-03	2026-01-29	38402	2953812.31
4831	5253	2023-11-04	2026-01-29	38416	2954729.27
4832	5254	2023-11-05	2026-01-29	38419	2954898.04
4833	5255	2023-11-06	2026-01-29	38603	2963255.04
4834	5256	2023-11-07	2026-01-29	38760	2969033.47
4835	5257	2023-11-08	2026-01-29	38953	2980141.94
4836	5258	2023-11-09	2026-01-29	39088	2988261.57
4837	5259	2023-11-10	2026-01-29	39220	2993156.88
4838	5260	2023-11-11	2026-01-29	39245	2993899.88
4839	5261	2023-11-12	2026-01-29	39245	2993899.88
4840	5262	2023-11-13	2026-01-29	39398	3002969.30
4841	5263	2023-11-14	2026-01-29	39533	3011551.02
4842	5264	2023-11-15	2026-01-29	39692	3021781.88
4843	5265	2023-11-16	2026-01-29	39854	3030060.16
4844	5266	2023-11-17	2026-01-29	39995	3040216.91
4845	5267	2023-11-18	2026-01-29	40012	3040506.41
4846	5268	2023-11-19	2026-01-29	40012	3040506.41
4847	5269	2023-11-20	2026-01-29	40180	3049801.72
4848	5270	2023-11-21	2026-01-29	40343	3059895.90
4849	5271	2023-11-22	2026-01-29	40465	3068137.42
4850	5272	2023-11-23	2026-01-29	40616	3081249.69
4851	5273	2023-11-24	2026-01-29	40785	3101297.26
4852	5274	2023-11-25	2026-01-29	40807	3101793.26
4853	5275	2023-11-26	2026-01-29	40808	3101796.26
4854	5276	2023-11-27	2026-01-29	41077	3122620.14
4855	5277	2023-11-28	2026-01-29	41222	3134599.42
4856	5278	2023-11-29	2026-01-29	41449	3150143.61
4857	5279	2023-11-30	2026-01-29	41450	3150145.11
4858	5280	2023-12-01	2026-01-29	41613	3156491.94
4859	5281	2023-12-02	2026-01-29	41635	3157290.94
4860	5282	2023-12-03	2026-01-29	41636	3157296.94
4861	5283	2023-12-04	2026-01-29	41811	3167933.33
4862	5284	2023-12-05	2026-01-29	41969	3174654.51
4863	5285	2023-12-06	2026-01-29	42262	3185841.57
4864	5286	2023-12-07	2026-01-29	42465	3204615.27
4865	5287	2023-12-08	2026-01-29	42653	3213440.25
4866	5288	2023-12-09	2026-01-29	42677	3214311.25
4867	5289	2023-12-10	2026-01-29	42678	3214326.25
4868	5290	2023-12-11	2026-01-29	42768	3220159.37
4869	5291	2023-12-12	2026-01-29	42947	3228297.79
4870	5292	2023-12-13	2026-01-29	43149	3254562.86
4871	5293	2023-12-14	2026-01-29	43188	3255730.86
4872	5294	2023-12-15	2026-01-29	43438	3304814.48
4873	5295	2023-12-16	2026-01-29	43458	3305520.98
4874	5296	2023-12-17	2026-01-29	43459	3305523.98
4875	5297	2023-12-18	2026-01-29	43743	3323365.41
4876	5298	2023-12-19	2026-01-29	43971	3345947.00
4877	5299	2023-12-20	2026-01-29	44178	3364003.82
4878	5300	2023-12-21	2026-01-29	44422	3386231.32
4879	5301	2023-12-22	2026-01-29	44660	3398069.43
4880	5302	2023-12-23	2026-01-29	44686	3398977.93
4881	5303	2023-12-24	2026-01-29	44687	3398980.93
4882	5304	2023-12-25	2026-01-29	44687	3398980.93
4883	5305	2023-12-26	2026-01-29	44688	3398982.43
4884	5306	2023-12-27	2026-01-29	45057	3429091.97
4885	5307	2023-12-28	2026-01-29	45332	3444814.08
4886	5308	2023-12-29	2026-01-29	45535	3454612.08
4887	5309	2023-12-30	2026-01-29	45549	3455446.08
4888	5310	2023-12-31	2026-01-29	45678	3468601.24
4889	5311	2024-01-02	2026-01-29	71	8305.91
4890	5312	2024-01-03	2026-01-29	297	29706.20
4891	5313	2024-01-04	2026-01-29	492	34935.80
4892	5314	2024-01-05	2026-01-29	662	45226.95
4893	5315	2024-01-06	2026-01-29	663	45226.98
4894	5316	2024-01-07	2026-01-29	663	45226.98
4895	5317	2024-01-08	2026-01-29	789	51069.99
4896	5318	2024-01-09	2026-01-29	954	64275.42
4897	5319	2024-01-10	2026-01-29	1121	72463.03
4898	5320	2024-01-11	2026-01-29	1274	82194.23
4899	5321	2024-01-12	2026-01-29	1416	97217.65
4900	5322	2024-01-13	2026-01-29	1451	100637.65
4901	5323	2024-01-14	2026-01-29	1451	100637.65
4902	5324	2024-01-15	2026-01-29	1673	110169.16
4903	5325	2024-01-16	2026-01-29	1817	116416.15
4904	5326	2024-01-17	2026-01-29	1975	125426.33
4905	5327	2024-01-18	2026-01-29	2131	133844.02
4906	5328	2024-01-19	2026-01-29	2324	141852.21
4907	5329	2024-01-20	2026-01-29	2347	142300.21
4908	5330	2024-01-21	2026-01-29	2349	142304.71
4909	5331	2024-01-22	2026-01-29	2511	149638.76
4910	5332	2024-01-23	2026-01-29	2679	164408.72
4911	5333	2024-01-24	2026-01-29	2805	170203.39
4912	5334	2024-01-25	2026-01-29	2965	177439.53
4913	5335	2024-01-26	2026-01-29	3154	188700.72
4914	5336	2024-01-27	2026-01-29	3186	189708.72
4915	5337	2024-01-28	2026-01-29	3187	189711.72
4916	5338	2024-01-29	2026-01-29	3459	209089.96
4917	5339	2024-01-30	2026-01-29	3710	219340.96
4918	5340	2024-01-31	2026-01-29	3898	226189.64
4919	5341	2024-02-01	2026-01-29	4177	235794.01
4920	5342	2024-02-02	2026-01-29	4348	244075.16
4921	5343	2024-02-03	2026-01-29	4372	244798.16
4922	5344	2024-02-04	2026-01-29	4372	244798.16
4923	5345	2024-02-05	2026-01-29	4502	250353.52
4924	5346	2024-02-06	2026-01-29	4712	257970.62
4925	5347	2024-02-07	2026-01-29	4877	268915.07
4926	5348	2024-02-08	2026-01-29	5043	303280.80
4927	5349	2024-02-09	2026-01-29	5192	311976.01
4928	5350	2024-02-10	2026-01-29	5209	312181.51
4929	5351	2024-02-11	2026-01-29	5210	312183.01
4930	5352	2024-02-12	2026-01-29	5343	319122.04
4931	5353	2024-02-13	2026-01-29	5519	330812.71
4932	5354	2024-02-14	2026-01-29	5736	338075.61
4933	5355	2024-02-15	2026-01-29	5920	346948.80
4934	5356	2024-02-16	2026-01-29	6047	353168.94
4935	5357	2024-02-17	2026-01-29	6067	363104.44
4936	5358	2024-02-18	2026-01-29	6067	363104.44
4937	5359	2024-02-19	2026-01-29	6104	364485.44
4938	5360	2024-02-20	2026-01-29	6154	365453.94
4939	5361	2024-02-21	2026-01-29	6188	366335.44
4940	5362	2024-02-22	2026-01-29	6236	367838.23
4941	5363	2024-02-23	2026-01-29	6293	372586.89
4942	5364	2024-02-24	2026-01-29	6325	373486.89
4943	5365	2024-02-25	2026-01-29	6326	373488.39
4944	5366	2024-02-26	2026-01-29	6660	389658.24
4945	5367	2024-02-27	2026-01-29	6871	405830.71
4946	5368	2024-02-28	2026-01-29	6913	406631.21
4947	5369	2024-02-29	2026-01-29	7184	494348.32
4948	5370	2024-03-01	2026-01-29	7458	503937.09
4949	5371	2024-03-02	2026-01-29	7484	504288.09
4950	5372	2024-03-03	2026-01-29	7485	504289.59
4951	5373	2024-03-04	2026-01-29	7718	517304.12
4952	5374	2024-03-05	2026-01-29	7910	528517.16
4953	5375	2024-03-06	2026-01-29	8077	535638.57
4954	5376	2024-03-07	2026-01-29	8189	542103.52
4955	5377	2024-03-08	2026-01-29	8316	555588.14
4956	5378	2024-03-09	2026-01-29	8356	556643.14
4957	5379	2024-03-10	2026-01-29	8358	556652.14
4958	5380	2024-03-11	2026-01-29	8566	572278.43
4959	5381	2024-03-12	2026-01-29	8721	582069.42
4960	5382	2024-03-13	2026-01-29	8936	593100.79
4961	5383	2024-03-14	2026-01-29	9106	600142.63
4962	5384	2024-03-15	2026-01-29	9231	611187.04
4963	5385	2024-03-16	2026-01-29	9247	615039.04
4964	5386	2024-03-17	2026-01-29	9247	615039.04
4965	5387	2024-03-18	2026-01-29	9249	615045.04
4966	5388	2024-03-19	2026-01-29	9365	628381.34
4967	5389	2024-03-20	2026-01-29	9555	665006.67
4968	5390	2024-03-21	2026-01-29	9717	675416.39
4969	5391	2024-03-22	2026-01-29	9878	687585.30
4970	5392	2024-03-23	2026-01-29	9900	688743.30
4971	5393	2024-03-24	2026-01-29	9900	688743.30
4972	5394	2024-03-25	2026-01-29	9901	688744.80
4973	5395	2024-03-26	2026-01-29	10117	705824.33
4974	5396	2024-03-27	2026-01-29	10301	724537.54
4975	5397	2024-03-28	2026-01-29	10573	743738.28
4976	5398	2024-03-29	2026-01-29	10829	762181.86
4977	5399	2024-03-30	2026-01-29	10846	762725.36
4978	5400	2024-03-31	2026-01-29	10846	762725.36
4979	5401	2024-04-01	2026-01-29	11074	773206.32
4980	5402	2024-04-02	2026-01-29	11242	787790.79
4981	5403	2024-04-03	2026-01-29	11433	811835.93
4982	5404	2024-04-04	2026-01-29	11606	824405.41
4983	5405	2024-04-05	2026-01-29	11781	840840.86
4984	5406	2024-04-06	2026-01-29	11806	841188.36
4985	5407	2024-04-07	2026-01-29	11808	841199.86
4986	5408	2024-04-08	2026-01-29	12002	851647.54
4987	5409	2024-04-09	2026-01-29	12146	866006.49
4988	5410	2024-04-10	2026-01-29	12304	885792.86
4989	5411	2024-04-11	2026-01-29	12354	892331.76
4990	5412	2024-04-12	2026-01-29	12425	899630.79
4991	5413	2024-04-13	2026-01-29	12443	900134.79
4992	5414	2024-04-14	2026-01-29	12443	900134.79
4993	5415	2024-04-15	2026-01-29	12700	921770.77
4994	5416	2024-04-16	2026-01-29	12854	930410.24
4995	5417	2024-04-17	2026-01-29	12923	932020.05
4996	5418	2024-04-18	2026-01-29	13099	941929.69
4997	5419	2024-04-19	2026-01-29	13237	961590.95
4998	5420	2024-04-20	2026-01-29	13262	962301.45
4999	5421	2024-04-21	2026-01-29	13262	962301.45
5000	5422	2024-04-22	2026-01-29	13468	987211.53
5001	5423	2024-04-23	2026-01-29	13597	997771.64
5002	5424	2024-04-24	2026-01-29	13794	1018070.08
5003	5425	2024-04-25	2026-01-29	13988	1027677.03
5004	5426	2024-04-26	2026-01-29	14194	1048177.22
5005	5427	2024-04-27	2026-01-29	14224	1048822.72
5006	5428	2024-04-28	2026-01-29	14225	1048824.22
5007	5429	2024-04-29	2026-01-29	14495	1063137.22
5008	5430	2024-04-30	2026-01-29	14761	1077408.19
5009	5431	2024-05-01	2026-01-29	14855	1080097.14
5010	5432	2024-05-02	2026-01-29	15081	1089554.21
5011	5433	2024-05-03	2026-01-29	15084	1089563.21
5012	5434	2024-05-04	2026-01-29	15102	1090879.21
5013	5435	2024-05-05	2026-01-29	15102	1090879.21
5014	5436	2024-05-06	2026-01-29	15102	1090879.21
5015	5437	2024-05-07	2026-01-29	15102	1090879.21
5016	5438	2024-05-08	2026-01-29	15371	1113684.77
5017	5439	2024-05-09	2026-01-29	15534	1125298.62
5018	5440	2024-05-10	2026-01-29	15705	1136990.06
5019	5441	2024-05-11	2026-01-29	15733	1137619.56
5020	5442	2024-05-12	2026-01-29	15734	1137622.56
5021	5443	2024-05-13	2026-01-29	15979	1154546.29
5022	5444	2024-05-14	2026-01-29	16173	1162837.87
5023	5445	2024-05-15	2026-01-29	16342	1171832.99
5024	5446	2024-05-16	2026-01-29	16531	1194431.92
5025	5447	2024-05-17	2026-01-29	16710	1207871.30
5026	5448	2024-05-18	2026-01-29	16735	1208274.30
5027	5449	2024-05-19	2026-01-29	16737	1208278.80
5028	5450	2024-05-20	2026-01-29	16935	1235948.18
5029	5451	2024-05-21	2026-01-29	16974	1236932.68
5030	5452	2024-05-22	2026-01-29	17185	1251646.38
5031	5453	2024-05-23	2026-01-29	17352	1260078.38
5032	5454	2024-05-24	2026-01-29	17493	1269181.75
5033	5455	2024-05-25	2026-01-29	17504	1269235.75
5034	5456	2024-05-26	2026-01-29	17505	1269238.75
5035	5457	2024-05-27	2026-01-29	17669	1279188.02
5036	5458	2024-05-28	2026-01-29	17867	1285781.82
5037	5459	2024-05-29	2026-01-29	18028	1292208.78
5038	5460	2024-05-30	2026-01-29	18226	1298733.40
5039	5461	2024-05-31	2026-01-29	18454	1319632.89
5040	5462	2024-06-01	2026-01-29	18483	1320513.89
5041	5463	2024-06-02	2026-01-29	18485	1320524.39
5042	5464	2024-06-03	2026-01-29	18802	1340131.11
5043	5465	2024-06-04	2026-01-29	18970	1352134.38
5044	5466	2024-06-05	2026-01-29	19119	1362719.78
5045	5467	2024-06-06	2026-01-29	19289	1378637.05
5046	5468	2024-06-07	2026-01-29	19431	1387628.78
5047	5469	2024-06-08	2026-01-29	19451	1388825.11
5048	5470	2024-06-09	2026-01-29	19452	1388826.61
5049	5471	2024-06-10	2026-01-29	19621	1399667.10
5050	5472	2024-06-11	2026-01-29	19764	1408274.13
5051	5473	2024-06-12	2026-01-29	19889	1420122.24
5052	5474	2024-06-13	2026-01-29	20042	1433541.04
5053	5475	2024-06-14	2026-01-29	20145	1443968.65
5054	5476	2024-06-15	2026-01-29	20163	1444106.65
5055	5477	2024-06-16	2026-01-29	20163	1444106.65
5056	5478	2024-06-17	2026-01-29	20332	1457676.84
5057	5479	2024-06-18	2026-01-29	20456	1481286.30
5058	5480	2024-06-19	2026-01-29	20574	1489657.40
5059	5481	2024-06-20	2026-01-29	20683	1499041.31
5060	5482	2024-06-21	2026-01-29	20828	1509461.46
5061	5483	2024-06-22	2026-01-29	20850	1510484.96
5062	5484	2024-06-23	2026-01-29	20850	1510484.96
5063	5485	2024-06-24	2026-01-29	20850	1510484.96
5064	5486	2024-06-25	2026-01-29	21017	1520940.84
5065	5487	2024-06-26	2026-01-29	21213	1532737.15
5066	5488	2024-06-27	2026-01-29	21418	1553788.29
5067	5489	2024-06-28	2026-01-29	21693	1580800.86
5068	5490	2024-06-29	2026-01-29	21713	1581235.92
5069	5491	2024-06-30	2026-01-29	21715	1581263.88
5070	5492	2024-07-01	2026-01-29	21860	1592599.43
5071	5493	2024-07-02	2026-01-29	22150	1605935.98
5072	5494	2024-07-03	2026-01-29	22258	1611663.55
5073	5495	2024-07-04	2026-01-29	22382	1623154.22
5074	5496	2024-07-05	2026-01-29	22498	1631796.26
5075	5497	2024-07-06	2026-01-29	22520	1632801.54
5076	5498	2024-07-07	2026-01-29	22520	1632801.54
5077	5499	2024-07-08	2026-01-29	22660	1641805.34
5078	5500	2024-07-09	2026-01-29	22761	1651469.33
5079	5501	2024-07-10	2026-01-29	22871	1664574.92
5080	5502	2024-07-11	2026-01-29	22964	1672140.00
5081	5503	2024-07-12	2026-01-29	23071	1692508.31
5082	5504	2024-07-13	2026-01-29	23091	1692880.81
5083	5505	2024-07-14	2026-01-29	23091	1692880.81
5084	5506	2024-07-15	2026-01-29	23242	1703172.40
5085	5507	2024-07-16	2026-01-29	23360	1714479.22
5086	5508	2024-07-17	2026-01-29	23448	1719012.14
5087	5509	2024-07-18	2026-01-29	23612	1750746.09
5088	5510	2024-07-19	2026-01-29	23713	1771463.52
5089	5511	2024-07-20	2026-01-29	23722	1771734.02
5090	5512	2024-07-21	2026-01-29	23722	1771734.02
5091	5513	2024-07-22	2026-01-29	23858	1782736.46
5092	5514	2024-07-23	2026-01-29	23990	1791502.84
5093	5515	2024-07-24	2026-01-29	24120	1803680.90
5094	5516	2024-07-25	2026-01-29	24248	1812623.41
5095	5517	2024-07-26	2026-01-29	24407	1822952.71
5096	5518	2024-07-27	2026-01-29	24422	1823309.21
5097	5519	2024-07-28	2026-01-29	24422	1823309.21
5098	5520	2024-07-29	2026-01-29	24654	1833491.86
5099	5521	2024-07-30	2026-01-29	24882	1845334.88
5100	5522	2024-07-31	2026-01-29	25101	1860106.27
5101	5523	2024-08-01	2026-01-29	25325	1869231.27
5102	5524	2024-08-02	2026-01-29	25492	1883722.10
5103	5525	2024-08-03	2026-01-29	25508	1883909.10
5104	5526	2024-08-04	2026-01-29	25510	1883929.10
5105	5527	2024-08-05	2026-01-29	25711	1901273.40
5106	5528	2024-08-06	2026-01-29	25836	1910147.46
5107	5529	2024-08-07	2026-01-29	25948	1921017.69
5108	5530	2024-08-08	2026-01-29	26058	1926503.53
5109	5531	2024-08-09	2026-01-29	26145	1930428.38
5110	5532	2024-08-10	2026-01-29	26159	1930551.88
5111	5533	2024-08-11	2026-01-29	26159	1930551.88
5112	5534	2024-08-12	2026-01-29	26283	1944608.54
5113	5535	2024-08-13	2026-01-29	26405	1952393.76
5114	5536	2024-08-14	2026-01-29	26472	1954287.05
5115	5537	2024-08-15	2026-01-29	26472	1954287.05
5116	5538	2024-08-16	2026-01-29	26531	1956426.83
5117	5539	2024-08-17	2026-01-29	26549	1956792.33
5118	5540	2024-08-18	2026-01-29	26550	1956793.83
5119	5541	2024-08-19	2026-01-29	26700	1962111.05
5120	5542	2024-08-20	2026-01-29	26842	1968221.55
5121	5543	2024-08-21	2026-01-29	26958	1972118.54
5122	5544	2024-08-22	2026-01-29	27070	1976603.55
5123	5545	2024-08-23	2026-01-29	27210	1982034.30
5124	5546	2024-08-24	2026-01-29	27233	1983193.63
5125	5547	2024-08-25	2026-01-29	27235	1983204.13
5126	5548	2024-08-26	2026-01-29	27427	1991520.53
5127	5549	2024-08-27	2026-01-29	27640	1998350.45
5128	5550	2024-08-28	2026-01-29	27789	2013487.30
5129	5551	2024-08-29	2026-01-29	28090	2025269.38
5130	5552	2024-08-30	2026-01-29	28312	2034378.31
5131	5553	2024-08-31	2026-01-29	28335	2035173.81
5132	5554	2024-09-01	2026-01-29	28336	2035179.81
5133	5555	2024-09-02	2026-01-29	28624	2048761.10
5134	5556	2024-09-03	2026-01-29	28791	2056824.87
5135	5557	2024-09-04	2026-01-29	28958	2067320.31
5136	5558	2024-09-05	2026-01-29	29156	2078097.11
5137	5559	2024-09-06	2026-01-29	29293	2084192.12
5138	5560	2024-09-07	2026-01-29	29310	2084764.12
5139	5561	2024-09-08	2026-01-29	29312	2084770.12
5140	5562	2024-09-09	2026-01-29	29505	2094443.17
5141	5563	2024-09-10	2026-01-29	29619	2104821.64
5142	5564	2024-09-11	2026-01-29	29721	2109153.61
5143	5565	2024-09-12	2026-01-29	29878	2120143.64
5144	5566	2024-09-13	2026-01-29	30007	2127745.55
5145	5567	2024-09-14	2026-01-29	30037	2129104.55
5146	5568	2024-09-15	2026-01-29	30037	2129104.55
5147	5569	2024-09-16	2026-01-29	30209	2138801.32
5148	5570	2024-09-17	2026-01-29	30381	2147869.03
5149	5571	2024-09-18	2026-01-29	30514	2154733.69
5150	5572	2024-09-19	2026-01-29	30664	2170192.53
5151	5573	2024-09-20	2026-01-29	30815	2177323.13
5152	5574	2024-09-21	2026-01-29	30850	2177997.63
5153	5575	2024-09-22	2026-01-29	30851	2177999.13
5154	5576	2024-09-23	2026-01-29	31023	2196931.97
5155	5577	2024-09-24	2026-01-29	31165	2203535.55
5156	5578	2024-09-25	2026-01-29	31370	2218619.63
5157	5579	2024-09-26	2026-01-29	31533	2231014.68
5158	5580	2024-09-27	2026-01-29	31769	2248060.42
5159	5581	2024-09-28	2026-01-29	31798	2251062.42
5160	5582	2024-09-29	2026-01-29	31799	2251063.92
5161	5583	2024-09-30	2026-01-29	32137	2301178.95
5162	5584	2024-10-01	2026-01-29	32410	2314808.44
5163	5585	2024-10-02	2026-01-29	32590	2329987.46
5164	5586	2024-10-03	2026-01-29	32750	2338117.43
5165	5587	2024-10-04	2026-01-29	32882	2347877.82
5166	5588	2024-10-05	2026-01-29	32903	2347938.32
5167	5589	2024-10-06	2026-01-29	32904	2347944.32
5168	5590	2024-10-07	2026-01-29	33074	2358041.08
5169	5591	2024-10-08	2026-01-29	33230	2365576.65
5170	5592	2024-10-09	2026-01-29	33342	2374682.74
5171	5593	2024-10-10	2026-01-29	33463	2385886.32
5172	5594	2024-10-11	2026-01-29	33616	2397272.23
5173	5595	2024-10-12	2026-01-29	33635	2397419.58
5174	5596	2024-10-13	2026-01-29	33639	2397519.26
5175	5597	2024-10-14	2026-01-29	33796	2405580.06
5176	5598	2024-10-15	2026-01-29	33944	2412633.37
5177	5599	2024-10-16	2026-01-29	34084	2419764.10
5178	5600	2024-10-17	2026-01-29	34218	2427839.55
5179	5601	2024-10-18	2026-01-29	34334	2434724.50
5180	5602	2024-10-19	2026-01-29	34352	2435045.00
5181	5603	2024-10-20	2026-01-29	34353	2435125.00
5182	5604	2024-10-21	2026-01-29	34518	2443432.04
5183	5605	2024-10-22	2026-01-29	34662	2455930.81
5184	5606	2024-10-23	2026-01-29	34817	2487441.44
5185	5607	2024-10-24	2026-01-29	34952	2494970.02
5186	5608	2024-10-25	2026-01-29	35049	2499707.52
5187	5609	2024-10-26	2026-01-29	35081	2500872.02
5188	5610	2024-10-27	2026-01-29	35082	2500872.51
5189	5611	2024-10-28	2026-01-29	35084	2500876.08
5190	5612	2024-10-29	2026-01-29	35403	2517377.86
5191	5613	2024-10-30	2026-01-29	35683	2530172.27
5192	5614	2024-10-31	2026-01-29	35930	2558863.05
5193	5615	2024-11-01	2026-01-29	36152	2573166.22
5194	5616	2024-11-02	2026-01-29	36180	2574151.22
5195	5617	2024-11-03	2026-01-29	36180	2574151.22
5196	5618	2024-11-04	2026-01-29	36388	2598047.54
5197	5619	2024-11-05	2026-01-29	36581	2616065.87
5198	5620	2024-11-06	2026-01-29	36757	2631307.96
5199	5621	2024-11-07	2026-01-29	36927	2643186.72
5200	5622	2024-11-08	2026-01-29	37080	2654962.34
5201	5623	2024-11-09	2026-01-29	37101	2655335.34
5202	5624	2024-11-10	2026-01-29	37101	2655335.34
5203	5625	2024-11-11	2026-01-29	37220	2660496.06
5204	5626	2024-11-12	2026-01-29	37370	2671586.75
5205	5627	2024-11-13	2026-01-29	37478	2676308.70
5206	5628	2024-11-14	2026-01-29	37625	2687232.87
5207	5629	2024-11-15	2026-01-29	37751	2696087.03
5208	5630	2024-11-16	2026-01-29	37767	2697761.36
5209	5631	2024-11-17	2026-01-29	37768	2697764.36
5210	5632	2024-11-18	2026-01-29	37921	2711445.07
5211	5633	2024-11-19	2026-01-29	38075	2717505.33
5212	5634	2024-11-20	2026-01-29	38102	2718918.33
5213	5635	2024-11-21	2026-01-29	38274	2726765.97
5214	5636	2024-11-22	2026-01-29	38445	2746535.58
5215	5637	2024-11-23	2026-01-29	38466	2747311.58
5216	5638	2024-11-24	2026-01-29	38466	2747311.58
5217	5639	2024-11-25	2026-01-29	38617	2755008.96
5218	5640	2024-11-26	2026-01-29	38815	2767746.68
5219	5641	2024-11-27	2026-01-29	39057	2781344.04
5220	5642	2024-11-28	2026-01-29	39279	2789659.22
5221	5643	2024-11-29	2026-01-29	39506	2796253.89
5222	5644	2024-11-30	2026-01-29	39509	2796261.39
5223	5645	2024-12-01	2026-01-29	39510	2796262.89
5224	5646	2024-12-02	2026-01-29	39815	2818655.03
5225	5647	2024-12-03	2026-01-29	40021	2829415.54
5226	5648	2024-12-04	2026-01-29	40217	2841083.07
5227	5649	2024-12-05	2026-01-29	40363	2846901.62
5228	5650	2024-12-06	2026-01-29	40499	2854441.61
5229	5651	2024-12-07	2026-01-29	40516	2854964.11
5230	5652	2024-12-08	2026-01-29	40516	2854964.11
5231	5653	2024-12-09	2026-01-29	40715	2875614.59
5232	5654	2024-12-10	2026-01-29	40902	2890545.02
5233	5655	2024-12-11	2026-01-29	41043	2896301.76
5234	5656	2024-12-12	2026-01-29	41196	2905847.58
5235	5657	2024-12-13	2026-01-29	41363	2911993.44
5236	5658	2024-12-14	2026-01-29	41381	2912323.44
5237	5659	2024-12-15	2026-01-29	41381	2912323.44
5238	5660	2024-12-16	2026-01-29	41574	2923123.04
5239	5661	2024-12-17	2026-01-29	41772	2932756.64
5240	5662	2024-12-18	2026-01-29	41946	2940270.57
5241	5663	2024-12-19	2026-01-29	42095	2949060.91
5242	5664	2024-12-20	2026-01-29	42283	2985727.93
5243	5665	2024-12-21	2026-01-29	42302	2986363.43
5244	5666	2024-12-22	2026-01-29	42305	2986367.65
5245	5667	2024-12-23	2026-01-29	42571	3000483.24
5246	5668	2024-12-24	2026-01-29	42681	3075569.57
5247	5669	2024-12-25	2026-01-29	42682	3075574.07
5248	5670	2024-12-26	2026-01-29	42682	3075574.07
5249	5671	2024-12-27	2026-01-29	42976	3092376.62
5250	5672	2024-12-28	2026-01-29	43003	3093187.12
5251	5673	2024-12-29	2026-01-29	43003	3093187.12
5252	5674	2024-12-30	2026-01-29	43330	3108756.63
5253	5675	2024-12-31	2026-01-29	43566	3124365.32
5254	5676	2025-01-02	2026-01-29	49	1475.64
5255	5677	2025-01-03	2026-01-29	241	11206.61
5256	5678	2025-01-04	2026-01-29	281	15178.11
5257	5679	2025-01-05	2026-01-29	281	15178.11
5258	5680	2025-01-06	2026-01-29	282	15179.61
5259	5681	2025-01-07	2026-01-29	515	26186.37
5260	5682	2025-01-08	2026-01-29	719	34723.03
5261	5683	2025-01-09	2026-01-29	917	40840.97
5262	5684	2025-01-10	2026-01-29	1106	54435.41
5263	5685	2025-01-11	2026-01-29	1135	55886.41
5264	5686	2025-01-12	2026-01-29	1137	55890.91
5265	5687	2025-01-13	2026-01-29	1310	77833.96
5266	5688	2025-01-14	2026-01-29	1434	83229.81
5267	5689	2025-01-15	2026-01-29	1623	93484.01
5268	5690	2025-01-16	2026-01-29	1863	115077.28
5269	5691	2025-01-17	2026-01-29	2039	120997.57
5270	5692	2025-01-18	2026-01-29	2073	121925.07
5271	5693	2025-01-19	2026-01-29	2073	121925.07
5272	5694	2025-01-20	2026-01-29	2318	152224.09
5273	5695	2025-01-21	2026-01-29	2482	164114.98
5274	5696	2025-01-22	2026-01-29	2827	184882.69
5275	5697	2025-01-23	2026-01-29	2951	190334.28
5276	5698	2025-01-24	2026-01-29	3192	202660.19
5277	5699	2025-01-25	2026-01-29	3224	203451.69
5278	5700	2025-01-26	2026-01-29	3226	203456.19
5279	5701	2025-01-27	2026-01-29	3502	215295.77
5280	5702	2025-01-28	2026-01-29	3833	428683.19
5281	5703	2025-01-29	2026-01-29	4280	459821.50
5282	5704	2025-01-30	2026-01-29	4691	480656.90
5283	5705	2025-01-31	2026-01-29	5559	516742.32
5284	5706	2025-02-01	2026-01-29	5594	517804.32
5285	5707	2025-02-02	2026-01-29	5596	517808.82
5286	5708	2025-02-03	2026-01-29	6099	559329.57
5287	5709	2025-02-04	2026-01-29	6285	568365.74
5288	5710	2025-02-05	2026-01-29	6518	588172.46
5289	5711	2025-02-06	2026-01-29	6687	602718.76
5290	5712	2025-02-07	2026-01-29	6877	616413.37
5291	5713	2025-02-08	2026-01-29	6911	620574.37
5292	5714	2025-02-09	2026-01-29	6911	620574.37
5293	5715	2025-02-10	2026-01-29	7061	628750.39
5294	5716	2025-02-11	2026-01-29	7246	638314.79
5295	5717	2025-02-12	2026-01-29	7369	642634.65
5296	5718	2025-02-13	2026-01-29	7488	650141.91
5297	5719	2025-02-14	2026-01-29	7659	661320.43
5298	5720	2025-02-15	2026-01-29	7686	662190.93
5299	5721	2025-02-16	2026-01-29	7687	662192.43
5300	5722	2025-02-17	2026-01-29	7860	676568.56
5301	5723	2025-02-18	2026-01-29	8052	689200.01
5302	5724	2025-02-19	2026-01-29	8246	710601.82
5303	5725	2025-02-20	2026-01-29	8366	715172.65
5304	5726	2025-02-21	2026-01-29	8523	722842.62
5305	5727	2025-02-22	2026-01-29	8550	723582.62
5306	5728	2025-02-23	2026-01-29	8551	723585.62
5307	5729	2025-02-24	2026-01-29	8845	759221.52
5308	5730	2025-02-25	2026-01-29	9304	780580.81
5309	5731	2025-02-26	2026-01-29	9631	804677.70
5310	5732	2025-02-27	2026-01-29	10248	868326.53
5311	5733	2025-02-28	2026-01-29	10274	869077.03
5312	5734	2025-03-01	2026-01-29	10285	869214.53
5313	5735	2025-03-02	2026-01-29	10285	869214.53
5314	5736	2025-03-03	2026-01-29	10285	869214.53
5315	5737	2025-03-04	2026-01-29	11016	904447.37
5316	5738	2025-03-05	2026-01-29	11419	927142.06
5317	5739	2025-03-06	2026-01-29	12019	973659.58
5318	5740	2025-03-07	2026-01-29	12619	1002471.64
5319	5741	2025-03-08	2026-01-29	12646	1003254.14
5320	5742	2025-03-09	2026-01-29	12647	1003255.64
5321	5743	2025-03-10	2026-01-29	13185	1040382.00
5322	5744	2025-03-11	2026-01-29	13682	1070597.76
5323	5745	2025-03-12	2026-01-29	14262	1113698.61
5324	5746	2025-03-13	2026-01-29	14821	1153041.56
5325	5747	2025-03-14	2026-01-29	15483	1213443.51
5326	5748	2025-03-15	2026-01-29	15514	1214786.51
5327	5749	2025-03-16	2026-01-29	15515	1214801.51
5328	5750	2025-03-17	2026-01-29	16107	1277851.44
5329	5751	2025-03-18	2026-01-29	16564	1315172.18
5330	5752	2025-03-19	2026-01-29	17092	1381751.32
5331	5753	2025-03-20	2026-01-29	17497	1419811.47
5332	5754	2025-03-21	2026-01-29	17687	1441544.97
5333	5755	2025-03-22	2026-01-29	17726	1444354.13
5334	5756	2025-03-23	2026-01-29	17727	1444357.13
5335	5757	2025-03-24	2026-01-29	18039	1473081.81
5336	5758	2025-03-25	2026-01-29	18040	1473083.31
5337	5759	2025-03-26	2026-01-29	18608	1546942.92
5338	5760	2025-03-27	2026-01-29	18944	1562033.79
5339	5761	2025-03-28	2026-01-29	19555	1622715.22
5340	5762	2025-03-29	2026-01-29	19577	1623369.72
5341	5763	2025-03-30	2026-01-29	19577	1623369.72
5342	5764	2025-03-31	2026-01-29	20255	1691986.23
5343	5765	2025-04-01	2026-01-29	20779	1718633.03
5344	5766	2025-04-02	2026-01-29	21159	1766207.78
5345	5767	2025-04-03	2026-01-29	21582	1798491.81
5346	5768	2025-04-04	2026-01-29	21839	1811042.80
5347	5769	2025-04-05	2026-01-29	21859	1811397.30
5348	5770	2025-04-06	2026-01-29	21860	1811398.80
5349	5771	2025-04-07	2026-01-29	22204	1825918.18
5350	5772	2025-04-08	2026-01-29	22477	1838478.60
5351	5773	2025-04-09	2026-01-29	22581	1840781.12
5352	5774	2025-04-10	2026-01-29	22974	1869959.23
5353	5775	2025-04-11	2026-01-29	23261	1881209.25
5354	5776	2025-04-12	2026-01-29	23287	1881514.25
5355	5777	2025-04-13	2026-01-29	23288	1881517.25
5356	5778	2025-04-14	2026-01-29	23648	1901803.65
5357	5779	2025-04-15	2026-01-29	23876	1915948.86
5358	5780	2025-04-16	2026-01-29	24156	1932105.92
5359	5781	2025-04-17	2026-01-29	24364	1945725.73
5360	5782	2025-04-18	2026-01-29	24366	1945730.23
5361	5783	2025-04-19	2026-01-29	24379	1946666.73
5362	5784	2025-04-20	2026-01-29	24379	1946666.73
5363	5785	2025-04-21	2026-01-29	24380	1946669.73
5364	5786	2025-04-22	2026-01-29	24809	1980067.68
5365	5787	2025-04-23	2026-01-29	25083	2007715.10
5366	5788	2025-04-24	2026-01-29	25377	2034284.58
5367	5789	2025-04-25	2026-01-29	25639	2049487.74
5368	5790	2025-04-26	2026-01-29	25668	2052089.60
5369	5791	2025-04-27	2026-01-29	25671	2052097.10
5370	5792	2025-04-28	2026-01-29	26416	2083049.23
5371	5793	2025-04-29	2026-01-29	26908	2102791.14
5372	5794	2025-04-30	2026-01-29	27544	2134106.93
5373	5795	2025-05-01	2026-01-29	27547	2134112.93
5374	5796	2025-05-02	2026-01-29	28180	2165550.71
5375	5797	2025-05-03	2026-01-29	28208	2165837.21
5376	5798	2025-05-04	2026-01-29	28208	2165837.21
5377	5799	2025-05-05	2026-01-29	28606	2215047.82
5378	5800	2025-05-06	2026-01-29	28962	2243786.64
5379	5801	2025-05-07	2026-01-29	29335	2306327.80
5380	5802	2025-05-08	2026-01-29	29635	2333379.96
5381	5803	2025-05-09	2026-01-29	29867	2347438.51
5382	5804	2025-05-10	2026-01-29	29874	2347660.51
5383	5805	2025-05-11	2026-01-29	29875	2347662.01
5384	5806	2025-05-12	2026-01-29	30094	2360193.49
5385	5807	2025-05-13	2026-01-29	30320	2368119.51
5386	5808	2025-05-14	2026-01-29	30775	2401240.86
5387	5809	2025-05-15	2026-01-29	31005	2409432.18
5388	5810	2025-05-16	2026-01-29	31297	2425698.43
5389	5811	2025-05-17	2026-01-29	31314	2425895.43
5390	5812	2025-05-18	2026-01-29	31315	2425896.93
5391	5813	2025-05-19	2026-01-29	31629	2446964.75
5392	5814	2025-05-20	2026-01-29	31888	2469792.65
5393	5815	2025-05-21	2026-01-29	32137	2493645.61
5394	5816	2025-05-22	2026-01-29	32351	2507829.27
5395	5817	2025-05-23	2026-01-29	32554	2521061.66
5396	5818	2025-05-24	2026-01-29	32573	2521320.16
5397	5819	2025-05-25	2026-01-29	32575	2521326.16
5398	5820	2025-05-26	2026-01-29	32914	2542918.87
5399	5821	2025-05-27	2026-01-29	33320	2562573.70
5400	5822	2025-05-28	2026-01-29	33816	2587524.79
5401	5823	2025-05-29	2026-01-29	34328	2611371.44
5402	5824	2025-05-30	2026-01-29	34911	2640884.58
5403	5825	2025-05-31	2026-01-29	34934	2641522.08
5404	5826	2025-06-01	2026-01-29	34935	2641523.58
5405	5827	2025-06-02	2026-01-29	35647	2692296.26
5406	5828	2025-06-03	2026-01-29	36086	2710855.11
5407	5829	2025-06-04	2026-01-29	36430	2733378.95
5408	5830	2025-06-05	2026-01-29	36674	2742552.56
5409	5831	2025-06-06	2026-01-29	36846	2751861.03
5410	5832	2025-06-07	2026-01-29	36869	2752230.53
5411	5833	2025-06-08	2026-01-29	36870	2752232.03
5412	5834	2025-06-09	2026-01-29	36870	2752232.03
5413	5835	2025-06-10	2026-01-29	37256	2778646.93
5414	5836	2025-06-11	2026-01-29	37550	2800342.33
5415	5837	2025-06-12	2026-01-29	37859	2827701.02
5416	5838	2025-06-13	2026-01-29	38041	2837238.53
5417	5839	2025-06-14	2026-01-29	38061	2837599.03
5418	5840	2025-06-15	2026-01-29	38062	2837605.03
5419	5841	2025-06-16	2026-01-29	38431	2857845.51
5420	5842	2025-06-17	2026-01-29	38739	2879939.19
5421	5843	2025-06-18	2026-01-29	39040	2936199.48
5422	5844	2025-06-19	2026-01-29	39296	2955488.37
5423	5845	2025-06-20	2026-01-29	39490	2970621.82
5424	5846	2025-06-21	2026-01-29	39511	2971444.32
5425	5847	2025-06-22	2026-01-29	39511	2971444.32
5426	5848	2025-06-23	2026-01-29	39781	3006745.79
5427	5849	2025-06-24	2026-01-29	40057	3019986.98
5428	5850	2025-06-25	2026-01-29	40448	3044037.68
5429	5851	2025-06-26	2026-01-29	40712	3057247.05
5430	5852	2025-06-27	2026-01-29	41137	3081974.28
5431	5853	2025-06-28	2026-01-29	41156	3082342.78
5432	5854	2025-06-29	2026-01-29	41156	3082342.78
5433	5855	2025-06-30	2026-01-29	42082	3157772.34
5434	5856	2025-07-01	2026-01-29	42727	3191204.49
5435	5857	2025-07-02	2026-01-29	43048	3236503.82
5436	5858	2025-07-03	2026-01-29	43320	3255571.68
5437	5859	2025-07-04	2026-01-29	43601	3275136.91
5438	5860	2025-07-05	2026-01-29	43621	3275434.91
5439	5861	2025-07-06	2026-01-29	43622	3275440.91
5440	5862	2025-07-07	2026-01-29	43969	3402861.34
5441	5863	2025-07-08	2026-01-29	44237	3433843.55
5442	5864	2025-07-09	2026-01-29	44505	3459654.32
5443	5865	2025-07-10	2026-01-29	44827	3484884.48
5444	5866	2025-07-11	2026-01-29	45139	3500335.63
5445	5867	2025-07-12	2026-01-29	45157	3500814.13
5446	5868	2025-07-13	2026-01-29	45157	3500814.13
5447	5869	2025-07-14	2026-01-29	45514	3531476.87
5448	5870	2025-07-15	2026-01-29	45706	3543981.75
5449	5871	2025-07-16	2026-01-29	46152	3574943.01
5450	5872	2025-07-17	2026-01-29	46408	3600451.43
5451	5873	2025-07-18	2026-01-29	46691	3618988.52
5452	5874	2025-07-19	2026-01-29	46722	3619678.75
5453	5875	2025-07-20	2026-01-29	46724	3619756.60
5454	5876	2025-07-21	2026-01-29	47045	3639237.41
5455	5877	2025-07-22	2026-01-29	47355	3664173.93
5456	5878	2025-07-23	2026-01-29	47821	3706598.82
5457	5879	2025-07-24	2026-01-29	48056	3720131.61
5458	5880	2025-07-25	2026-01-29	48436	3737981.47
5459	5881	2025-07-26	2026-01-29	48459	3738448.97
5460	5882	2025-07-27	2026-01-29	48460	3738450.47
5461	5883	2025-07-28	2026-01-29	48994	3767839.60
5462	5884	2025-07-29	2026-01-29	49536	3798934.02
5463	5885	2025-07-30	2026-01-29	50266	3858381.21
5464	5886	2025-07-31	2026-01-29	51047	3896329.06
5465	5887	2025-08-01	2026-01-29	51698	3925961.82
5466	5888	2025-08-02	2026-01-29	51719	3926550.31
5467	5889	2025-08-03	2026-01-29	51721	3926575.26
5468	5890	2025-08-04	2026-01-29	52167	3960700.76
5469	5891	2025-08-05	2026-01-29	52450	3979195.09
5470	5892	2025-08-06	2026-01-29	52701	3993489.96
5471	5893	2025-08-07	2026-01-29	52913	4007346.10
5472	5894	2025-08-08	2026-01-29	53127	4019467.01
5473	5895	2025-08-09	2026-01-29	53141	4019740.01
5474	5896	2025-08-10	2026-01-29	53142	4019741.51
5475	5897	2025-08-11	2026-01-29	53347	4033921.02
5476	5898	2025-08-12	2026-01-29	53534	4043130.83
5477	5899	2025-08-13	2026-01-29	53695	4056260.50
5478	5900	2025-08-14	2026-01-29	53802	4066553.31
5479	5901	2025-08-15	2026-01-29	53803	4066556.31
5480	5902	2025-08-16	2026-01-29	53821	4069097.31
5481	5903	2025-08-17	2026-01-29	53822	4069100.31
5482	5904	2025-08-18	2026-01-29	53978	4082073.63
5483	5905	2025-08-19	2026-01-29	54251	4092191.72
5484	5906	2025-08-20	2026-01-29	54381	4116032.01
5485	5907	2025-08-21	2026-01-29	54550	4136347.33
5486	5908	2025-08-22	2026-01-29	54712	4143998.87
5487	5909	2025-08-23	2026-01-29	54734	4144800.37
5488	5910	2025-08-24	2026-01-29	54734	4144800.37
5489	5911	2025-08-25	2026-01-29	54984	4158955.81
5490	5912	2025-08-26	2026-01-29	55289	4170845.88
5491	5913	2025-08-27	2026-01-29	55627	4199632.17
5492	5914	2025-08-28	2026-01-29	55815	4207957.90
5493	5915	2025-08-29	2026-01-29	56459	4235837.09
5494	5916	2025-08-30	2026-01-29	56484	4236336.09
5495	5917	2025-08-31	2026-01-29	56485	4236339.09
5496	5918	2025-09-01	2026-01-29	57375	4279459.16
5497	5919	2025-09-02	2026-01-29	57666	4294629.42
5498	5920	2025-09-03	2026-01-29	57990	4319595.96
5499	5921	2025-09-04	2026-01-29	58220	4340401.38
5500	5922	2025-09-05	2026-01-29	58413	4353131.09
5501	5923	2025-09-06	2026-01-29	58439	4353550.09
5502	5924	2025-09-07	2026-01-29	58439	4353550.09
5503	5925	2025-09-08	2026-01-29	58769	4372535.68
5504	5926	2025-09-09	2026-01-29	58955	4393954.79
5505	5927	2025-09-10	2026-01-29	59241	4406919.69
5506	5928	2025-09-11	2026-01-29	59541	4435344.38
5507	5929	2025-09-12	2026-01-29	60043	4468663.74
5508	5930	2025-09-13	2026-01-29	60058	4469018.24
5509	5931	2025-09-14	2026-01-29	60059	4469021.24
5510	5932	2025-09-15	2026-01-29	60350	4490997.46
5511	5933	2025-09-16	2026-01-29	60563	4508420.76
5512	5934	2025-09-17	2026-01-29	60790	4525155.59
5513	5935	2025-09-18	2026-01-29	60999	4537397.76
5514	5936	2025-09-19	2026-01-29	61192	4548245.89
5515	5937	2025-09-20	2026-01-29	61220	4548836.39
5516	5938	2025-09-21	2026-01-29	61220	4548836.39
5517	5939	2025-09-22	2026-01-29	61511	4566962.04
5518	5940	2025-09-23	2026-01-29	61772	4603286.10
5519	5941	2025-09-24	2026-01-29	62078	4628287.74
5520	5942	2025-09-25	2026-01-29	62422	4646988.88
5521	5943	2025-09-26	2026-01-29	62803	4672814.97
5522	5944	2025-09-27	2026-01-29	62834	4673172.97
5523	5945	2025-09-28	2026-01-29	62834	4673172.97
5524	5946	2025-09-29	2026-01-29	63556	4709785.75
5525	5947	2025-09-30	2026-01-29	64318	4753078.30
5526	5948	2025-10-01	2026-01-29	64365	4753944.30
5527	5949	2025-10-02	2026-01-29	65210	4799450.51
5528	5950	2025-10-03	2026-01-29	65537	4820595.69
5529	5951	2025-10-04	2026-01-29	65561	4821042.19
5530	5952	2025-10-05	2026-01-29	65562	4821043.69
5531	5953	2025-10-06	2026-01-29	65900	4842275.41
5532	5954	2025-10-07	2026-01-29	66137	4854186.00
5533	5955	2025-10-08	2026-01-29	66391	4880944.05
5534	5956	2025-10-09	2026-01-29	66554	4886393.25
5535	5957	2025-10-10	2026-01-29	66818	4905765.55
5536	5958	2025-10-11	2026-01-29	66836	4906141.05
5537	5959	2025-10-12	2026-01-29	66837	4906142.55
5538	5960	2025-10-13	2026-01-29	67189	5175847.33
5539	5961	2025-10-14	2026-01-29	67226	5176106.33
5540	5962	2025-10-15	2026-01-29	67562	5205659.57
5541	5963	2025-10-16	2026-01-29	67788	5217797.37
5542	5964	2025-10-17	2026-01-29	68013	5232711.03
5543	5965	2025-10-18	2026-01-29	68033	5232794.53
5544	5966	2025-10-19	2026-01-29	68034	5232920.29
5545	5967	2025-10-20	2026-01-29	68319	5277298.31
5546	5968	2025-10-21	2026-01-29	68581	5290664.62
5547	5969	2025-10-22	2026-01-29	68833	5315895.63
5548	5970	2025-10-23	2026-01-29	69049	5330191.44
5549	5971	2025-10-24	2026-01-29	69245	5342649.38
5550	5972	2025-10-25	2026-01-29	69247	5342681.36
5551	5973	2025-10-26	2026-01-29	69247	5342681.36
5552	5974	2025-10-27	2026-01-29	69619	5368098.51
5553	5975	2025-10-28	2026-01-29	69629	5368380.70
5554	5976	2025-10-29	2026-01-29	70195	5397454.49
5555	5977	2025-10-30	2026-01-29	70723	5421729.64
5556	5978	2025-10-31	2026-01-29	71263	5441685.57
5557	5979	2025-11-01	2026-01-29	71294	5442496.07
5558	5980	2025-11-02	2026-01-29	71295	5442499.07
5559	5981	2025-11-03	2026-01-29	72062	5471029.26
5560	5982	2025-11-04	2026-01-29	72335	5488852.67
5561	5983	2025-11-05	2026-01-29	72649	5505630.55
5562	5984	2025-11-06	2026-01-29	72798	5520980.62
5563	5985	2025-11-07	2026-01-29	73055	5532876.62
5564	5986	2025-11-08	2026-01-29	73077	5537762.44
5565	5987	2025-11-09	2026-01-29	73077	5537762.44
5566	5988	2025-11-10	2026-01-29	73359	5563679.44
5567	5989	2025-11-11	2026-01-29	73557	5572961.28
5568	5990	2025-11-12	2026-01-29	73693	5593692.54
5569	5991	2025-11-13	2026-01-29	73877	5607145.65
5570	5992	2025-11-14	2026-01-29	74114	5617711.98
5571	5993	2025-11-15	2026-01-29	74132	5617758.48
5572	5994	2025-11-16	2026-01-29	74132	5617758.48
5573	5995	2025-11-17	2026-01-29	74336	5629614.70
5574	5996	2025-11-18	2026-01-29	74506	5640413.84
5575	5997	2025-11-19	2026-01-29	74665	5654973.19
5576	5998	2025-11-20	2026-01-29	74821	5666861.93
5577	5999	2025-11-21	2026-01-29	74975	5678758.29
5578	6000	2025-11-22	2026-01-29	74996	5678885.79
5579	6001	2025-11-23	2026-01-29	74998	5678888.79
5580	6002	2025-11-24	2026-01-29	75272	5696279.64
5581	6003	2025-11-25	2026-01-29	75546	5709325.51
5582	6004	2025-11-26	2026-01-29	75872	5758397.91
5583	6005	2025-11-27	2026-01-29	76306	5779972.08
5584	6006	2025-11-28	2026-01-29	76860	5806998.64
5585	6007	2025-11-29	2026-01-29	76884	5815190.14
5586	6008	2025-11-30	2026-01-29	76884	5815190.14
5587	6009	2025-12-01	2026-01-29	77831	5861026.46
5588	6010	2025-12-02	2026-01-29	78135	5880217.91
5589	6011	2025-12-03	2026-01-29	78451	5896339.45
5590	6012	2025-12-04	2026-01-29	78619	5909879.64
5591	6013	2025-12-05	2026-01-29	78810	5918816.52
5592	6014	2025-12-06	2026-01-29	78837	5919049.02
5593	6015	2025-12-07	2026-01-29	78839	5919062.52
5594	6016	2025-12-08	2026-01-29	79140	5934165.92
5595	6017	2025-12-09	2026-01-29	79384	5948140.39
5596	6018	2025-12-10	2026-01-29	79548	5956834.30
5597	6019	2025-12-11	2026-01-29	79715	5968669.19
5598	6020	2025-12-12	2026-01-29	79889	5984950.96
5599	6021	2025-12-13	2026-01-29	79908	5985466.96
5600	6022	2025-12-14	2026-01-29	79909	5985472.96
5601	6023	2025-12-15	2026-01-29	80199	6005712.16
5602	6024	2025-12-16	2026-01-29	80256	6007163.66
5603	6025	2025-12-17	2026-01-29	80576	6025207.41
5604	6026	2025-12-18	2026-01-29	80835	6041386.00
5605	6027	2025-12-19	2026-01-29	81133	6056881.93
5606	6028	2025-12-20	2026-01-29	81171	6060446.93
5607	6029	2025-12-21	2026-01-29	81174	6060454.43
5608	6030	2025-12-22	2026-01-29	81725	6083595.34
5609	6031	2025-12-23	2026-01-29	82164	6109100.77
5610	6032	2025-12-24	2026-01-29	82381	6121577.39
5611	6033	2025-12-25	2026-01-29	82381	6121577.39
5612	6034	2025-12-26	2026-01-29	82381	6121577.39
5613	6035	2025-12-27	2026-01-29	82420	6122925.89
5614	6036	2025-12-28	2026-01-29	82421	6122928.89
5615	6037	2025-12-29	2026-01-29	83116	6152864.65
5616	6038	2025-12-30	2026-01-29	83630	6177531.41
5617	6039	2025-12-31	2026-01-29	84389	6209223.73
5618	6040	2026-01-01	2026-01-29	9	271.16
5619	6041	2026-01-02	2026-01-29	28	604.86
5620	6042	2026-01-03	2026-01-29	53	681.36
5621	6043	2026-01-04	2026-01-29	54	682.86
5622	6044	2026-01-05	2026-01-29	122	3928.36
5623	6045	2026-01-06	2026-01-29	122	3928.36
5624	6046	2026-01-07	2026-01-29	193	7538.04
5625	6047	2026-01-08	2026-01-29	276	17349.09
5626	6048	2026-01-09	2026-01-29	357	27853.73
5627	6049	2026-01-10	2026-01-29	377	27909.23
5628	6050	2026-01-11	2026-01-29	377	27909.23
5629	6051	2026-01-12	2026-01-29	900	62338.52
5630	6052	2026-01-13	2026-01-29	1236	84008.43
5631	6053	2026-01-14	2026-01-29	1508	100078.54
5632	6054	2026-01-15	2026-01-29	1799	112122.60
5633	6055	2026-01-16	2026-01-29	2093	132142.95
5634	6056	2026-01-17	2026-01-29	2151	133210.45
5635	6057	2026-01-18	2026-01-29	2153	133215.37
5636	6058	2026-01-19	2026-01-29	2427	144264.74
5637	6059	2026-01-20	2026-01-29	2682	155917.74
5638	6060	2026-01-21	2026-01-29	2882	166412.69
5639	6061	2026-01-22	2026-01-29	3041	175211.99
5640	6062	2026-01-23	2026-01-29	3285	186731.47
5641	6063	2026-01-24	2026-01-29	3319	187586.97
5642	6064	2026-01-25	2026-01-29	3320	187589.97
5643	6065	2026-01-26	2026-01-29	3606	201871.73
5644	6066	2026-01-27	2026-01-29	3940	215169.93
5645	6067	2026-01-28	2026-01-29	4399	241066.58
5646	6143	2026-01-29	2026-04-14	4823	259238.56
5647	6144	2026-01-30	2026-04-14	5448	286254.99
5648	6145	2026-01-31	2026-04-14	5487	287327.34
5649	6146	2026-02-01	2026-04-14	5487	287327.34
5650	6147	2026-02-02	2026-04-14	5859	304334.64
5651	6148	2026-02-03	2026-04-14	6593	332896.96
5652	6149	2026-02-04	2026-04-14	6839	346259.10
5653	6150	2026-02-05	2026-04-14	7026	357554.99
5654	6151	2026-02-06	2026-04-14	7183	365665.92
5655	6152	2026-02-07	2026-04-14	7221	366112.92
5656	6153	2026-02-08	2026-04-14	7223	366118.92
5657	6154	2026-02-09	2026-04-14	7520	383376.32
5658	6155	2026-02-10	2026-04-14	7746	405085.27
5659	6156	2026-02-11	2026-04-14	7939	415118.18
5660	6157	2026-02-12	2026-04-14	8059	421763.88
5661	6158	2026-02-13	2026-04-14	8233	428189.45
5662	6159	2026-02-14	2026-04-14	8270	428639.45
5663	6160	2026-02-15	2026-04-14	8270	428639.45
5664	6161	2026-02-16	2026-04-14	8491	447397.13
5665	6162	2026-02-17	2026-04-14	8660	456053.20
5666	6163	2026-02-18	2026-04-14	8841	464248.16
5667	6164	2026-02-19	2026-04-14	9018	475037.46
5668	6165	2026-02-20	2026-04-14	9174	499780.97
5669	6166	2026-02-21	2026-04-14	9206	500123.47
5670	6167	2026-02-22	2026-04-14	9206	500123.47
5671	6168	2026-02-23	2026-04-14	9206	500123.47
5672	6169	2026-02-24	2026-04-14	9556	516171.32
5673	6170	2026-02-25	2026-04-14	9911	537299.64
5674	6171	2026-02-26	2026-04-14	10346	566174.86
5675	6172	2026-02-27	2026-04-14	11006	590727.91
5676	6173	2026-02-28	2026-04-14	11052	591812.91
5677	6174	2026-03-01	2026-04-14	11054	591821.93
5678	6175	2026-03-02	2026-04-14	11851	622765.50
5679	6176	2026-03-03	2026-04-14	12106	638351.45
5680	6177	2026-03-04	2026-04-14	12308	650626.26
5681	6178	2026-03-05	2026-04-14	12613	688161.40
5682	6179	2026-03-06	2026-04-14	12810	701184.57
5683	6180	2026-03-07	2026-04-14	12842	701675.57
5684	6181	2026-03-08	2026-04-14	12844	701680.07
5685	6182	2026-03-09	2026-04-14	13136	723850.83
5686	6183	2026-03-10	2026-04-14	13348	778951.53
5687	6184	2026-03-11	2026-04-14	13521	798275.55
5688	6185	2026-03-12	2026-04-14	13722	811292.10
5689	6186	2026-03-13	2026-04-14	13920	829910.17
5690	6187	2026-03-14	2026-04-14	13957	830492.67
5691	6188	2026-03-15	2026-04-14	13958	830494.17
5692	6189	2026-03-16	2026-04-14	14186	844430.03
5693	6190	2026-03-17	2026-04-14	14411	874990.53
5694	6191	2026-03-18	2026-04-14	14590	885748.06
5695	6192	2026-03-19	2026-04-14	14807	895778.57
5696	6193	2026-03-20	2026-04-14	15005	906815.10
5697	6194	2026-03-21	2026-04-14	15043	907551.10
5698	6195	2026-03-22	2026-04-14	15044	907552.60
5699	6196	2026-03-23	2026-04-14	15279	921475.48
5700	6197	2026-03-24	2026-04-14	15489	941574.90
5701	6198	2026-03-25	2026-04-14	15489	941574.90
5702	6199	2026-03-26	2026-04-14	15848	1047400.77
5703	6200	2026-03-27	2026-04-14	16226	1066851.43
5704	6201	2026-03-28	2026-04-14	16248	1067121.43
5705	6202	2026-03-29	2026-04-14	16249	1067122.93
5706	6203	2026-03-30	2026-04-14	16862	1094634.00
5707	6204	2026-03-31	2026-04-14	17429	1122915.94
5708	6205	2026-04-01	2026-04-14	17971	1148528.14
5709	6206	2026-04-02	2026-04-14	18222	1173032.65
5710	6207	2026-04-03	2026-04-14	18423	1184520.59
5711	6208	2026-04-04	2026-04-14	18451	1184865.59
5712	6209	2026-04-05	2026-04-14	18453	1184870.09
5713	6210	2026-04-06	2026-04-14	18715	1196214.72
5714	6211	2026-04-07	2026-04-14	18899	1205350.87
5715	6212	2026-04-08	2026-04-14	19135	1216272.69
5716	6213	2026-04-09	2026-04-14	19367	1230161.23
5717	6214	2026-04-10	2026-04-14	19372	1230170.23
5718	6215	2026-04-11	2026-04-14	19389	1232862.06
5719	6216	2026-04-12	2026-04-14	19389	1232862.06
5720	6217	2026-04-13	2026-04-14	19389	1232862.06
5721	6218	2026-04-14	2026-04-14	19633	1248783.92
5722	6219	2026-04-15	2026-04-15	19796	1263814.07
5723	6220	2026-04-16	2026-04-16	19964	1276893.33
5724	6221	2026-04-17	2026-04-17	20154	1292517.89
5725	6222	2026-04-18	2026-04-18	20178	1294627.39
5726	6223	2026-04-19	2026-04-19	20179	1294642.39
5727	6224	2026-04-20	2026-04-20	20444	1307550.21
5728	6225	2026-04-21	2026-04-21	20635	1320079.87
5729	6226	2026-04-22	2026-04-22	20792	1328285.53
5730	6227	2026-04-23	2026-04-23	21016	1351107.39
5731	6228	2026-04-24	2026-04-24	21118	1352947.15
5732	6229	2026-04-25	2026-04-25	21145	1354622.65
5733	6230	2026-04-26	2026-04-26	21145	1354622.65
5734	6231	2026-04-27	2026-04-27	21721	1381129.23
5735	6232	2026-04-28	2026-04-28	22174	1409170.72
5736	6233	2026-04-29	2026-04-29	22576	1436437.86
5737	6234	2026-04-30	2026-04-30	23062	1464071.30
5738	6235	2026-05-01	2026-05-01	23063	1464077.30
5739	6236	2026-05-02	2026-05-02	23103	1465036.80
5740	6237	2026-05-03	2026-05-03	23105	1465044.30
5741	6238	2026-05-04	2026-05-04	23692	1500599.87
5742	6239	2026-05-05	2026-05-05	24053	1525911.36
5743	6240	2026-05-06	2026-05-06	24300	1542790.58
5744	6241	2026-05-07	2026-05-07	24501	1562688.68
5745	6242	2026-05-08	2026-05-08	24701	1575627.93
5746	6243	2026-05-09	2026-05-09	24729	1575939.93
5747	6244	2026-05-10	2026-05-10	24730	1575941.43
5748	6245	2026-05-11	2026-05-11	24991	1588538.69
5749	6246	2026-05-12	2026-05-12	25189	1603896.52
5750	6247	2026-05-13	2026-05-13	25239	1605180.52