12026-02-1410871298184244.50000000111.40002026-03-16 10:45:572026-03-16 10:45:57 22026-02-1513321615239148.80000000113.60002026-03-16 10:45:572026-03-16 10:45:57 32026-02-1612201500254641.20000000151.10002026-03-16 10:45:572026-03-16 10:45:57 42026-02-1713341669283845.60000000147.80002026-03-16 10:45:572026-03-16 10:45:57 52026-02-1812241508254942.00000000152.60002026-03-16 10:45:572026-03-16 10:45:57 62026-02-1912621573282145.60000000132.00002026-03-16 10:45:572026-03-16 10:45:57 72026-02-2012881568268142.30000000121.50002026-03-16 10:45:572026-03-16 10:45:57 82026-02-219551091152147.3000000095.60002026-03-16 10:45:572026-03-16 10:45:57 92026-02-2211931343179548.5000000078.10002026-03-16 10:45:572026-03-16 10:45:57 102026-02-2311041285180448.1000000088.00002026-03-16 10:45:572026-03-16 10:45:57 112026-02-2412621617291643.70000000162.90002026-03-16 10:45:572026-03-16 10:45:57 122026-02-2512341546278442.80000000138.10002026-03-16 10:45:572026-03-16 10:45:57 132026-02-2617292053350953.00000000128.80002026-03-16 10:45:572026-03-16 10:45:57 142026-02-2719822273361153.50000000122.10002026-03-16 10:45:572026-03-16 10:45:57 152026-02-2813071454200862.9000000074.60002026-03-16 10:45:572026-03-16 10:45:57 162026-03-0111501256183864.3000000075.90002026-03-16 10:45:572026-03-16 10:45:57 172026-03-0214781766301252.30000000126.10002026-03-16 10:45:572026-03-16 10:45:57 182026-03-0321102401367160.50000000107.70002026-03-16 10:45:572026-03-16 10:45:57 192026-03-0418752193331359.9000000095.90002026-03-16 10:45:572026-03-16 10:45:57 202026-03-0514741758299450.30000000128.90002026-03-16 10:45:572026-03-16 10:45:57 212026-03-0611201410259045.70000000134.90002026-03-16 10:45:572026-03-16 10:45:57 222026-03-0713541482197069.7000000051.60002026-03-16 10:45:572026-03-16 10:45:57 232026-03-089711102158060.3000000080.00002026-03-16 10:45:572026-03-16 10:45:57 242026-03-0912921560284146.00000000147.30002026-03-16 10:45:572026-03-16 10:45:57 252026-03-1010941381241045.50000000144.80002026-03-16 10:45:572026-03-16 10:45:57 262026-03-1111321439258042.00000000142.00002026-03-16 10:45:572026-03-16 10:45:57 272026-03-1210371363250743.40000000145.70002026-03-16 10:45:572026-03-16 10:45:57 282026-03-1310041254240343.60000000158.60002026-03-16 10:45:572026-03-16 10:45:57 292026-03-14574685113945.50000000125.70002026-03-16 10:45:572026-03-16 10:45:57 302026-03-15582709116146.50000000112.60002026-03-16 10:45:572026-03-16 10:45:57 312026-03-1612771558286944.10000000156.70002026-03-16 10:45:572026-03-18 02:05:04 912026-03-1714491786324740.10000000157.00002026-03-18 02:05:042026-03-19 02:05:03 1212026-03-1820122454431343.40000000154.70002026-03-19 02:05:032026-03-20 02:05:04 1512026-03-1915551934324844.70000000158.30002026-03-20 02:05:052026-03-21 02:05:03 1812026-03-2011061428262542.90000000163.30002026-03-21 02:05:032026-03-22 02:05:03 2112026-03-21746887145749.80000000114.20002026-03-22 02:05:032026-03-23 02:05:03 2412026-03-22759939140150.60000000105.20002026-03-23 02:05:042026-03-24 02:05:04 2712026-03-2311521462249443.20000000152.30002026-03-24 02:05:042026-03-25 02:05:04 3012026-03-249901214207844.10000000148.00002026-03-25 02:05:042026-03-26 02:05:02 3312026-03-25632752124047.20000000139.60002026-03-26 02:05:022026-03-27 02:05:05 3612026-03-2612331532287845.00000000147.60002026-03-27 02:05:052026-03-28 02:05:03 3912026-03-2712621558290043.30000000151.00002026-03-28 02:05:032026-03-30 02:05:03 4202026-03-28713846140644.30000000113.50002026-03-30 02:05:032026-03-30 02:05:03 4212026-03-29734859144246.20000000118.00002026-03-30 02:05:032026-03-31 02:05:03 4512026-03-3014021716315942.40000000150.60002026-03-31 02:05:032026-04-01 02:05:13 4812026-03-3115421905340744.80000000151.50002026-04-01 02:05:132026-04-02 02:05:03 5112026-04-0111801487284245.50000000153.60002026-04-02 02:05:032026-04-03 02:05:03 5412026-04-0210461264223943.70000000139.40002026-04-03 02:05:032026-04-04 02:05:03 5712026-04-0310111239225544.40000000138.80002026-04-04 02:05:032026-04-05 02:05:03 6012026-04-04575696116345.10000000109.60002026-04-05 02:05:032026-04-06 02:05:02 6312026-04-05546657113546.60000000113.50002026-04-06 02:05:022026-04-07 02:05:03 6612026-04-0610621349250042.10000000157.80002026-04-07 02:05:032026-04-08 02:05:03 6912026-04-0710401297225444.90000000146.40002026-04-08 02:05:032026-04-09 02:05:04 7212026-04-089281164213540.00000000159.00002026-04-09 02:05:042026-04-11 02:05:03 7502026-04-09764939160542.10000000157.50002026-04-11 02:05:032026-04-11 02:05:03 7512026-04-10797949132645.8000000085.10002026-04-11 02:05:032026-04-12 02:05:03 7812026-04-1148156689658.1000000085.70002026-04-12 02:05:032026-04-13 02:05:03 8112026-04-1242049787253.7000000089.40002026-04-13 02:05:032026-04-14 02:05:02 8412026-04-13554654111845.60000000124.50002026-04-14 02:05:022026-04-15 02:05:03 8712026-04-1410321293224143.20000000137.40002026-04-15 02:05:032026-04-16 02:05:03 9012026-04-1510661366261942.30000000178.90002026-04-16 02:05:032026-04-17 02:05:03 9312026-04-1612261577291742.50000000173.10002026-04-17 02:05:032026-04-18 02:05:04 9612026-04-1710481323224343.80000000150.00002026-04-18 02:05:042026-04-19 02:05:03 9912026-04-18636761142342.40000000128.60002026-04-19 02:05:032026-04-20 02:05:04 10212026-04-19717880153044.80000000142.60002026-04-20 02:05:042026-04-21 02:05:02 10512026-04-2012471619300040.20000000179.50002026-04-21 02:05:022026-04-22 02:05:03 10812026-04-2114261818297948.50000000149.50002026-04-22 02:05:032026-04-23 02:05:03 11112026-04-2212601612290941.90000000171.20002026-04-23 02:05:032026-04-24 02:05:03 11412026-04-2310571348239443.20000000148.70002026-04-24 02:05:032026-04-25 02:05:02 11712026-04-2410751387257741.40000000152.40002026-04-25 02:05:022026-04-26 02:05:02 12012026-04-25653792129342.40000000106.20002026-04-26 02:05:022026-04-27 02:05:04 12312026-04-26727899144742.70000000137.60002026-04-27 02:05:042026-04-28 02:05:04 12612026-04-2714711892329441.50000000162.00002026-04-28 02:05:042026-04-29 02:05:48 12912026-04-2814491858336440.60000000160.10002026-04-29 02:05:482026-04-30 02:05:04 13212026-04-2917592198435136.40000000176.20002026-04-30 02:05:042026-05-01 02:05:02 13512026-04-3017352157413338.20000000174.60002026-05-01 02:05:022026-05-02 02:05:02 13812026-05-019891172189939.10000000148.80002026-05-02 02:05:022026-05-03 02:05:05 14112026-05-02803963167444.10000000114.30002026-05-03 02:05:052026-05-04 02:05:04 14412026-05-03678811166240.30000000146.50002026-05-04 02:05:042026-05-05 02:05:04 14712026-05-0413861784341440.80000000161.00002026-05-05 02:05:042026-05-06 02:05:03 15012026-05-0513221650308540.90000000182.40002026-05-06 02:05:032026-05-07 02:05:03 15312026-05-0611831520285741.10000000153.00002026-05-07 02:05:032026-05-08 02:05:04 15612026-05-0712101544267844.00000000143.20002026-05-08 02:05:042026-05-09 02:05:04 15912026-05-0811241412255042.70000000152.20002026-05-09 02:05:042026-05-10 02:05:02 16212026-05-09713883158244.40000000127.00002026-05-10 02:05:022026-05-11 02:05:03 16512026-05-10617769146643.40000000142.00002026-05-11 02:05:032026-05-12 02:05:03 16812026-05-1113921829375934.70000000198.60002026-05-12 02:05:032026-05-13 02:05:02 17112026-05-1212851622336937.40000000178.60002026-05-13 02:05:022026-05-14 02:05:03 17412026-05-1310151252237038.50000000166.30002026-05-14 02:05:032026-05-14 02:05:03