{ "fields": [{"id":"_id","type":"int"},{"id":"id","type":"text"},{"id":"api_date","type":"text"},{"id":"date_insert","type":"text"},{"id":"plithosApodeixeonEispraksis","type":"text"},{"id":"synolikoPoso","type":"text"}], "records": [ [1,"1","2011-01-03","2026-01-28","12","1060.00"], [2,"2","2011-01-04","2026-01-28","26","1905.00"], [3,"3","2011-01-05","2026-01-28","219","11369.17"], [4,"4","2011-01-06","2026-01-28","219","11369.17"], [5,"5","2011-01-07","2026-01-28","381","17644.42"], [6,"6","2011-01-08","2026-01-28","392","18184.42"], [7,"7","2011-01-09","2026-01-28","392","18184.42"], [8,"8","2011-01-10","2026-01-28","649","37103.35"], [9,"9","2011-01-11","2026-01-28","864","53711.53"], [10,"10","2011-01-12","2026-01-28","1057","61805.48"], [11,"11","2011-01-13","2026-01-28","1232","73997.24"], [12,"12","2011-01-14","2026-01-28","1416","83100.71"], [13,"13","2011-01-15","2026-01-28","1433","84275.71"], [14,"14","2011-01-16","2026-01-28","1433","84275.71"], [15,"15","2011-01-17","2026-01-28","1639","97218.76"], [16,"16","2011-01-18","2026-01-28","1844","109160.83"], [17,"17","2011-01-19","2026-01-28","2021","118762.80"], [18,"18","2011-01-20","2026-01-28","2185","179933.06"], [19,"19","2011-01-21","2026-01-28","2359","191638.88"], [20,"20","2011-01-22","2026-01-28","2371","192128.88"], [21,"21","2011-01-23","2026-01-28","2371","192128.88"], [22,"22","2011-01-24","2026-01-28","2572","207727.44"], [23,"23","2011-01-25","2026-01-28","2723","222466.11"], [24,"24","2011-01-26","2026-01-28","2932","237733.47"], [25,"25","2011-01-27","2026-01-28","3125","250762.12"], [26,"26","2011-01-28","2026-01-28","3347","270257.65"], [27,"27","2011-01-29","2026-01-28","3358","272104.15"], [28,"28","2011-01-30","2026-01-28","3358","272104.15"], [29,"29","2011-01-31","2026-01-28","3712","311175.54"], [30,"30","2011-02-01","2026-01-28","3899","372717.30"], [31,"31","2011-02-02","2026-01-28","4066","429119.20"], [32,"32","2011-02-03","2026-01-28","4223","436508.51"], [33,"33","2011-02-04","2026-01-28","4379","443286.36"], [34,"34","2011-02-05","2026-01-28","4382","443456.36"], [35,"35","2011-02-06","2026-01-28","4382","443456.36"], [36,"36","2011-02-07","2026-01-28","4549","455605.40"], [37,"37","2011-02-08","2026-01-28","4643","464762.45"], [38,"38","2011-02-09","2026-01-28","4853","480550.12"], [39,"39","2011-02-10","2026-01-28","4989","490437.31"], [40,"40","2011-02-11","2026-01-28","5118","500253.23"], [41,"41","2011-02-12","2026-01-28","5128","500673.23"], [42,"42","2011-02-13","2026-01-28","5128","500673.23"], [43,"43","2011-02-14","2026-01-28","5297","508864.06"], [44,"44","2011-02-15","2026-01-28","5486","537213.92"], [45,"45","2011-02-16","2026-01-28","5655","547206.76"], [46,"46","2011-02-17","2026-01-28","5772","553711.24"], [47,"47","2011-02-18","2026-01-28","5955","562336.02"], [48,"48","2011-02-19","2026-01-28","5962","562601.02"], [49,"49","2011-02-20","2026-01-28","5962","562601.02"], [50,"50","2011-02-21","2026-01-28","6153","622068.28"], [51,"51","2011-02-22","2026-01-28","6256","633278.26"], [52,"52","2011-02-23","2026-01-28","6260","633648.26"], [53,"53","2011-02-24","2026-01-28","6405","643852.19"], [54,"54","2011-02-25","2026-01-28","6590","657229.50"], [55,"55","2011-02-26","2026-01-28","6593","657604.00"], [56,"56","2011-02-27","2026-01-28","6593","657604.00"], [57,"57","2011-02-28","2026-01-28","6822","687477.83"], [58,"58","2011-03-01","2026-01-28","6993","704262.61"], [59,"59","2011-03-02","2026-01-28","7140","714882.14"], [60,"60","2011-03-03","2026-01-28","7254","721558.40"], [61,"61","2011-03-04","2026-01-28","7405","743157.27"], [62,"62","2011-03-05","2026-01-28","7409","743257.27"], [63,"63","2011-03-06","2026-01-28","7409","743257.27"], [64,"64","2011-03-07","2026-01-28","7409","743257.27"], [65,"65","2011-03-08","2026-01-28","7522","749212.33"], [66,"66","2011-03-09","2026-01-28","7655","757564.45"], [67,"67","2011-03-10","2026-01-28","7808","768013.66"], [68,"68","2011-03-11","2026-01-28","7952","777698.09"], [69,"69","2011-03-12","2026-01-28","7953","777823.09"], [70,"70","2011-03-13","2026-01-28","7953","777823.09"], [71,"71","2011-03-14","2026-01-28","8130","789173.61"], [72,"72","2011-03-15","2026-01-28","8275","800084.24"], [73,"73","2011-03-16","2026-01-28","8424","814574.97"], [74,"74","2011-03-17","2026-01-28","8551","820850.50"], [75,"75","2011-03-18","2026-01-28","8723","834196.35"], [76,"76","2011-03-19","2026-01-28","8729","834476.35"], [77,"77","2011-03-20","2026-01-28","8729","834476.35"], [78,"78","2011-03-21","2026-01-28","8918","879439.08"], [79,"79","2011-03-22","2026-01-28","9070","887716.00"], [80,"80","2011-03-23","2026-01-28","9281","899692.47"], [81,"81","2011-03-24","2026-01-28","9457","912777.11"], [82,"82","2011-03-25","2026-01-28","9457","912777.11"], [83,"83","2011-03-26","2026-01-28","9471","913637.11"], [84,"84","2011-03-27","2026-01-28","9471","913637.11"], [85,"85","2011-03-28","2026-01-28","9720","934048.02"], [86,"86","2011-03-29","2026-01-28","9912","949138.42"], [87,"87","2011-03-30","2026-01-28","10102","962068.06"], [88,"88","2011-03-31","2026-01-28","10289","980607.12"], [89,"89","2011-04-01","2026-01-28","10467","996942.04"], [90,"90","2011-04-02","2026-01-28","10472","997097.04"], [91,"91","2011-04-03","2026-01-28","10472","997097.04"], [92,"92","2011-04-04","2026-01-28","10722","1014485.68"], [93,"93","2011-04-05","2026-01-28","10840","1022200.74"], [94,"94","2011-04-06","2026-01-28","11042","1038382.21"], [95,"95","2011-04-07","2026-01-28","11278","1051559.29"], [96,"96","2011-04-08","2026-01-28","11479","1063684.64"], [97,"97","2011-04-09","2026-01-28","11487","1064470.14"], [98,"98","2011-04-10","2026-01-28","11487","1064470.14"], [99,"99","2011-04-11","2026-01-28","11693","1075181.43"], [100,"100","2011-04-12","2026-01-28","11856","1085931.95"], [101,"101","2011-04-13","2026-01-28","12017","1097263.97"], [102,"102","2011-04-14","2026-01-28","12183","1114329.83"], [103,"103","2011-04-15","2026-01-28","12404","1130088.04"], [104,"104","2011-04-16","2026-01-28","12413","1131013.04"], [105,"105","2011-04-17","2026-01-28","12413","1131013.04"], [106,"106","2011-04-18","2026-01-28","12642","1150735.64"], [107,"107","2011-04-19","2026-01-28","12846","1161235.13"], [108,"108","2011-04-20","2026-01-28","13102","1206689.59"], [109,"109","2011-04-21","2026-01-28","13256","1216096.89"], [110,"110","2011-04-22","2026-01-28","13256","1216096.89"], [111,"111","2011-04-23","2026-01-28","13261","1217481.89"], [112,"112","2011-04-24","2026-01-28","13261","1217481.89"], [113,"113","2011-04-25","2026-01-28","13261","1217481.89"], [114,"114","2011-04-26","2026-01-28","13426","1228510.18"], [115,"115","2011-04-27","2026-01-28","13587","1240944.51"], [116,"116","2011-04-28","2026-01-28","13866","1265360.75"], [117,"117","2011-04-29","2026-01-28","14126","1297222.19"], [118,"118","2011-04-30","2026-01-28","14141","1298237.19"], [119,"119","2011-05-01","2026-01-28","14141","1298237.19"], [120,"120","2011-05-02","2026-01-28","14280","1309932.44"], [121,"121","2011-05-03","2026-01-28","14415","1347478.87"], [122,"122","2011-05-04","2026-01-28","14554","1357016.41"], [123,"123","2011-05-05","2026-01-28","14679","1372098.13"], [124,"124","2011-05-06","2026-01-28","14801","1377924.19"], [125,"125","2011-05-07","2026-01-28","14811","1378454.19"], [126,"126","2011-05-08","2026-01-28","14811","1378454.19"], [127,"127","2011-05-09","2026-01-28","15006","1482098.32"], [128,"128","2011-05-10","2026-01-28","15164","1489523.05"], [129,"129","2011-05-11","2026-01-28","15175","1490073.03"], [130,"130","2011-05-12","2026-01-28","15393","1506186.33"], [131,"131","2011-05-13","2026-01-28","15564","1520952.23"], [132,"132","2011-05-14","2026-01-28","15569","1521342.23"], [133,"133","2011-05-15","2026-01-28","15569","1521342.23"], [134,"134","2011-05-16","2026-01-28","15735","1532723.19"], [135,"135","2011-05-17","2026-01-28","15861","1539947.55"], [136,"136","2011-05-18","2026-01-28","15870","1540429.20"], [137,"137","2011-05-19","2026-01-28","16058","1558967.67"], [138,"138","2011-05-20","2026-01-28","16228","1609554.82"], [139,"139","2011-05-21","2026-01-28","16233","1610039.82"], [140,"140","2011-05-22","2026-01-28","16233","1610039.82"], [141,"141","2011-05-23","2026-01-28","16388","1625082.75"], [142,"142","2011-05-24","2026-01-28","16557","1648918.54"], [143,"143","2011-05-25","2026-01-28","16712","1668829.03"], [144,"144","2011-05-26","2026-01-28","16857","1688591.36"], [145,"145","2011-05-27","2026-01-28","17016","1700434.80"], [146,"146","2011-05-28","2026-01-28","17016","1700434.80"], [147,"147","2011-05-29","2026-01-28","17016","1700434.80"], [148,"148","2011-05-30","2026-01-28","17196","1723011.30"], [149,"149","2011-05-31","2026-01-28","17357","1743756.26"], [150,"150","2011-06-01","2026-01-28","17494","1753945.70"], [151,"151","2011-06-02","2026-01-28","17642","1765749.39"], [152,"152","2011-06-03","2026-01-28","17779","1784121.49"], [153,"153","2011-06-04","2026-01-28","17785","1784851.49"], [154,"154","2011-06-05","2026-01-28","17785","1784851.49"], [155,"155","2011-06-06","2026-01-28","17974","1810910.17"], [156,"156","2011-06-07","2026-01-28","18128","1823790.45"], [157,"157","2011-06-08","2026-01-28","18271","1832286.36"], [158,"158","2011-06-09","2026-01-28","18398","1849719.20"], [159,"159","2011-06-10","2026-01-28","18569","1859941.63"], [160,"160","2011-06-11","2026-01-28","18573","1860131.63"], [161,"161","2011-06-12","2026-01-28","18573","1860131.63"], [162,"162","2011-06-13","2026-01-28","18573","1860131.63"], [163,"163","2011-06-14","2026-01-28","18736","1871147.75"], [164,"164","2011-06-15","2026-01-28","18746","1873586.01"], [165,"165","2011-06-16","2026-01-28","18936","1888023.24"], [166,"166","2011-06-17","2026-01-28","19074","1895753.59"], [167,"167","2011-06-18","2026-01-28","19078","1896228.59"], [168,"168","2011-06-19","2026-01-28","19078","1896228.59"], [169,"169","2011-06-20","2026-01-28","19206","1945671.65"], [170,"170","2011-06-21","2026-01-28","19352","1964364.35"], [171,"171","2011-06-22","2026-01-28","19431","1969511.05"], [172,"172","2011-06-23","2026-01-28","19598","1983306.77"], [173,"173","2011-06-24","2026-01-28","19706","1994034.40"], [174,"174","2011-06-25","2026-01-28","19717","1994554.40"], [175,"175","2011-06-26","2026-01-28","19717","1994554.40"], [176,"176","2011-06-27","2026-01-28","19822","2009023.05"], [177,"177","2011-06-28","2026-01-28","19828","2009753.05"], [178,"178","2011-06-29","2026-01-28","19831","2009923.05"], [179,"179","2011-06-30","2026-01-28","20067","2035885.28"], [180,"180","2011-07-01","2026-01-28","20268","2047426.15"], [181,"181","2011-07-02","2026-01-28","20275","2047516.15"], [182,"182","2011-07-03","2026-01-28","20275","2047516.15"], [183,"183","2011-07-04","2026-01-28","20475","2064870.05"], [184,"184","2011-07-05","2026-01-28","20629","2078667.63"], [185,"185","2011-07-06","2026-01-28","20768","2093784.26"], [186,"186","2011-07-07","2026-01-28","20928","2112019.67"], [187,"187","2011-07-08","2026-01-28","21078","2124929.37"], [188,"188","2011-07-09","2026-01-28","21082","2125614.37"], [189,"189","2011-07-10","2026-01-28","21082","2125614.37"], [190,"190","2011-07-11","2026-01-28","21241","2134458.27"], [191,"191","2011-07-12","2026-01-28","21360","2157640.61"], [192,"192","2011-07-13","2026-01-28","21470","2235560.62"], [193,"193","2011-07-14","2026-01-28","21605","2300605.09"], [194,"194","2011-07-15","2026-01-28","21722","2308394.99"], [195,"195","2011-07-16","2026-01-28","21731","2308759.99"], [196,"196","2011-07-17","2026-01-28","21731","2308759.99"], [197,"197","2011-07-18","2026-01-28","21881","2329847.66"], [198,"198","2011-07-19","2026-01-28","22001","2341136.33"], [199,"199","2011-07-20","2026-01-28","22112","2380704.65"], [200,"200","2011-07-21","2026-01-28","22254","2392606.17"], [201,"201","2011-07-22","2026-01-28","22400","2410884.69"], [202,"202","2011-07-23","2026-01-28","22403","2411079.69"], [203,"203","2011-07-24","2026-01-28","22403","2411079.69"], [204,"204","2011-07-25","2026-01-28","22544","2424447.85"], [205,"205","2011-07-26","2026-01-28","22695","2436846.32"], [206,"206","2011-07-27","2026-01-28","22817","2454500.31"], [207,"207","2011-07-28","2026-01-28","22946","2466095.98"], [208,"208","2011-07-29","2026-01-28","23110","2482318.91"], [209,"209","2011-07-30","2026-01-28","23115","2482528.91"], [210,"210","2011-07-31","2026-01-28","23115","2482528.91"], [211,"211","2011-08-01","2026-01-28","23218","2492410.38"], [212,"212","2011-08-02","2026-01-28","23331","2502558.00"], [213,"213","2011-08-03","2026-01-28","23440","2507418.26"], [214,"214","2011-08-04","2026-01-28","23550","2521564.07"], [215,"215","2011-08-05","2026-01-28","23649","2529054.25"], [216,"216","2011-08-06","2026-01-28","23651","2529114.25"], [217,"217","2011-08-07","2026-01-28","23651","2529114.25"], [218,"218","2011-08-08","2026-01-28","23743","2536366.44"], [219,"219","2011-08-09","2026-01-28","23843","2545694.00"], [220,"220","2011-08-10","2026-01-28","23923","2552203.56"], [221,"221","2011-08-11","2026-01-28","23997","2558352.78"], [222,"222","2011-08-12","2026-01-28","24096","2564377.52"], [223,"223","2011-08-13","2026-01-28","24101","2564997.52"], [224,"224","2011-08-14","2026-01-28","24101","2564997.52"], [225,"225","2011-08-15","2026-01-28","24101","2564997.52"], [226,"226","2011-08-16","2026-01-28","24162","2571471.63"], [227,"227","2011-08-17","2026-01-28","24242","2584975.63"], [228,"228","2011-08-18","2026-01-28","24319","2592338.05"], [229,"229","2011-08-19","2026-01-28","24430","2601581.87"], [230,"230","2011-08-20","2026-01-28","24430","2601581.87"], [231,"231","2011-08-21","2026-01-28","24430","2601581.87"], [232,"232","2011-08-22","2026-01-28","24546","2644693.94"], [233,"233","2011-08-23","2026-01-28","24636","2649684.37"], [234,"234","2011-08-24","2026-01-28","24707","2660548.56"], [235,"235","2011-08-25","2026-01-28","24799","2671618.72"], [236,"236","2011-08-26","2026-01-28","24891","2677156.41"], [237,"237","2011-08-27","2026-01-28","24895","2677231.41"], [238,"238","2011-08-28","2026-01-28","24895","2677231.41"], [239,"239","2011-08-29","2026-01-28","25013","2685726.72"], [240,"240","2011-08-30","2026-01-28","25135","2698038.71"], [241,"241","2011-08-31","2026-01-28","25222","2703654.52"], [242,"242","2011-09-01","2026-01-28","25314","2708117.74"], [243,"243","2011-09-02","2026-01-28","25412","2714349.38"], [244,"244","2011-09-03","2026-01-28","25419","2715074.38"], [245,"245","2011-09-04","2026-01-28","25419","2715074.38"], [246,"246","2011-09-05","2026-01-28","25555","2728922.30"], [247,"247","2011-09-06","2026-01-28","25657","2739348.34"], [248,"248","2011-09-07","2026-01-28","25790","2750394.13"], [249,"249","2011-09-08","2026-01-28","25848","2755991.76"], [250,"250","2011-09-09","2026-01-28","25997","2764268.38"], [251,"251","2011-09-10","2026-01-28","25999","2764373.38"], [252,"252","2011-09-11","2026-01-28","25999","2764373.38"], [253,"253","2011-09-12","2026-01-28","26121","2774331.02"], [254,"254","2011-09-13","2026-01-28","26263","2783324.92"], [255,"255","2011-09-14","2026-01-28","26359","2789719.42"], [256,"256","2011-09-15","2026-01-28","26467","2794552.72"], [257,"257","2011-09-16","2026-01-28","26583","2803542.30"], [258,"258","2011-09-17","2026-01-28","26589","2804317.30"], [259,"259","2011-09-18","2026-01-28","26589","2804317.30"], [260,"260","2011-09-19","2026-01-28","26696","2814718.54"], [261,"261","2011-09-20","2026-01-28","26791","2857033.71"], [262,"262","2011-09-21","2026-01-28","26881","2863042.40"], [263,"263","2011-09-22","2026-01-28","26941","2868606.97"], [264,"264","2011-09-23","2026-01-28","27130","2879395.76"], [265,"265","2011-09-24","2026-01-28","27136","2879750.76"], [266,"266","2011-09-25","2026-01-28","27136","2879750.76"], [267,"267","2011-09-26","2026-01-28","27262","2889905.85"], [268,"268","2011-09-27","2026-01-28","27356","2895059.39"], [269,"269","2011-09-28","2026-01-28","27420","2900752.26"], [270,"270","2011-09-29","2026-01-28","27553","2911819.87"], [271,"271","2011-09-30","2026-01-28","27682","2933207.77"], [272,"272","2011-10-01","2026-01-28","27685","2933372.77"], [273,"273","2011-10-02","2026-01-28","27685","2933372.77"], [274,"274","2011-10-03","2026-01-28","27818","2946690.59"], [275,"275","2011-10-04","2026-01-28","27953","2954467.68"], [276,"276","2011-10-05","2026-01-28","27959","2954808.18"], [277,"277","2011-10-06","2026-01-28","28107","2966227.17"], [278,"278","2011-10-07","2026-01-28","28112","2967607.17"], [279,"279","2011-10-08","2026-01-28","28115","2967687.17"], [280,"280","2011-10-09","2026-01-28","28115","2967687.17"], [281,"281","2011-10-10","2026-01-28","28213","2979639.52"], [282,"282","2011-10-11","2026-01-28","28288","2984676.85"], [283,"283","2011-10-12","2026-01-28","28405","2995696.41"], [284,"284","2011-10-13","2026-01-28","28506","3003613.30"], [285,"285","2011-10-14","2026-01-28","28508","3003743.30"], [286,"286","2011-10-15","2026-01-28","28515","3004293.30"], [287,"287","2011-10-16","2026-01-28","28515","3004293.30"], [288,"288","2011-10-17","2026-01-28","28522","3004973.30"], [289,"289","2011-10-18","2026-01-28","28526","3005398.30"], [290,"290","2011-10-19","2026-01-28","28529","3005623.30"], [291,"291","2011-10-20","2026-01-28","28532","3005923.30"], [292,"292","2011-10-21","2026-01-28","28538","3006419.30"], [293,"293","2011-10-22","2026-01-28","28545","3007659.30"], [294,"294","2011-10-23","2026-01-28","28545","3007659.30"], [295,"295","2011-10-24","2026-01-28","28823","3063175.01"], [296,"296","2011-10-25","2026-01-28","28984","3077515.14"], [297,"297","2011-10-26","2026-01-28","29236","3098774.16"], [298,"298","2011-10-27","2026-01-28","29391","3108045.45"], [299,"299","2011-10-28","2026-01-28","29391","3108045.45"], [300,"300","2011-10-29","2026-01-28","29405","3109329.45"], [301,"301","2011-10-30","2026-01-28","29405","3109329.45"], [302,"302","2011-10-31","2026-01-28","29760","3133699.70"], [303,"303","2011-11-01","2026-01-28","30055","3152087.81"], [304,"304","2011-11-02","2026-01-28","30307","3170434.80"], [305,"305","2011-11-03","2026-01-28","30519","3183004.45"], [306,"306","2011-11-04","2026-01-28","30799","3198749.02"], [307,"307","2011-11-05","2026-01-28","30801","3198814.02"], [308,"308","2011-11-06","2026-01-28","30801","3198814.02"], [309,"309","2011-11-07","2026-01-28","31115","3219935.68"], [310,"310","2011-11-08","2026-01-28","31487","3239866.81"], [311,"311","2011-11-09","2026-01-28","31777","3262361.91"], [312,"312","2011-11-10","2026-01-28","32057","3275392.56"], [313,"313","2011-11-11","2026-01-28","32368","3290463.92"], [314,"314","2011-11-12","2026-01-28","32371","3290538.92"], [315,"315","2011-11-13","2026-01-28","32371","3290538.92"], [316,"316","2011-11-14","2026-01-28","32702","3309502.41"], [317,"317","2011-11-15","2026-01-28","33095","3334171.17"], [318,"318","2011-11-16","2026-01-28","33451","3358510.20"], [319,"319","2011-11-17","2026-01-28","33647","3376730.66"], [320,"320","2011-11-18","2026-01-28","33950","3394652.38"], [321,"321","2011-11-19","2026-01-28","33954","3394872.38"], [322,"322","2011-11-20","2026-01-28","33954","3394872.38"], [323,"323","2011-11-21","2026-01-28","34287","3451445.13"], [324,"324","2011-11-22","2026-01-28","34557","3471252.79"], [325,"325","2011-11-23","2026-01-28","34747","3484709.83"], [326,"326","2011-11-24","2026-01-28","35161","3518346.54"], [327,"327","2011-11-25","2026-01-28","35500","3539878.51"], [328,"328","2011-11-26","2026-01-28","35504","3540198.51"], [329,"329","2011-11-27","2026-01-28","35504","3540198.51"], [330,"330","2011-11-28","2026-01-28","35953","3573145.98"], [331,"331","2011-11-29","2026-01-28","36450","3614466.35"], [332,"332","2011-11-30","2026-01-28","36450","3614466.35"], [333,"333","2011-12-01","2026-01-28","36527","3621290.95"], [334,"334","2011-12-02","2026-01-28","36997","3653144.02"], [335,"335","2011-12-03","2026-01-28","37002","3653474.02"], [336,"336","2011-12-04","2026-01-28","37002","3653474.02"], [337,"337","2011-12-05","2026-01-28","37293","3676036.76"], [338,"338","2011-12-06","2026-01-28","37508","3689439.87"], [339,"339","2011-12-07","2026-01-28","37699","3702411.66"], [340,"340","2011-12-08","2026-01-28","37879","3714086.30"], [341,"341","2011-12-09","2026-01-28","38048","3728275.69"], [342,"342","2011-12-10","2026-01-28","38057","3728970.69"], [343,"343","2011-12-11","2026-01-28","38057","3728970.69"], [344,"344","2011-12-12","2026-01-28","38283","3745328.54"], [345,"345","2011-12-13","2026-01-28","38409","3758787.67"], [346,"346","2011-12-14","2026-01-28","38548","3767511.50"], [347,"347","2011-12-15","2026-01-28","38757","3778042.40"], [348,"348","2011-12-16","2026-01-28","39059","3884364.01"], [349,"349","2011-12-17","2026-01-28","39059","3884364.01"], [350,"350","2011-12-18","2026-01-28","39059","3884364.01"], [351,"351","2011-12-19","2026-01-28","39322","3902837.81"], [352,"352","2011-12-20","2026-01-28","39596","3946499.37"], [353,"353","2011-12-21","2026-01-28","39814","3963102.77"], [354,"354","2011-12-22","2026-01-28","39969","3972445.64"], [355,"355","2011-12-23","2026-01-28","40148","3985323.89"], [356,"356","2011-12-24","2026-01-28","40152","3985688.89"], [357,"357","2011-12-25","2026-01-28","40152","3985688.89"], [358,"358","2011-12-26","2026-01-28","40152","3985688.89"], [359,"359","2011-12-27","2026-01-28","40385","4007195.32"], [360,"360","2011-12-28","2026-01-28","40638","4041868.15"], [361,"361","2011-12-29","2026-01-28","40853","4062087.69"], [362,"362","2011-12-30","2026-01-28","41052","4081235.48"], [363,"363","2011-12-31","2026-01-28","41052","4081235.48"], [364,"364","2012-01-03","2026-01-28","169","12439.08"], [365,"365","2012-01-04","2026-01-28","352","21742.09"], [366,"366","2012-01-05","2026-01-28","460","30875.47"], [367,"367","2012-01-06","2026-01-28","460","30875.47"], [368,"368","2012-01-07","2026-01-28","470","30975.47"], [369,"369","2012-01-08","2026-01-28","470","30975.47"], [370,"370","2012-01-09","2026-01-28","661","44675.89"], [371,"371","2012-01-10","2026-01-28","829","60443.65"], [372,"372","2012-01-11","2026-01-28","973","67451.45"], [373,"373","2012-01-12","2026-01-28","1129","79018.45"], [374,"374","2012-01-13","2026-01-28","1291","89529.03"], [375,"375","2012-01-14","2026-01-28","1298","90134.03"], [376,"376","2012-01-15","2026-01-28","1298","90134.03"], [377,"377","2012-01-16","2026-01-28","1485","99550.48"], [378,"378","2012-01-17","2026-01-28","1680","109693.34"], [379,"379","2012-01-18","2026-01-28","1830","118279.08"], [380,"380","2012-01-19","2026-01-28","1990","124079.02"], [381,"381","2012-01-20","2026-01-28","2101","209896.99"], [382,"382","2012-01-21","2026-01-28","2113","210956.99"], [383,"383","2012-01-22","2026-01-28","2113","210956.99"], [384,"384","2012-01-23","2026-01-28","2389","273402.01"], [385,"385","2012-01-24","2026-01-28","2583","290760.69"], [386,"386","2012-01-25","2026-01-28","2725","301557.84"], [387,"387","2012-01-26","2026-01-28","2971","321049.30"], [388,"388","2012-01-27","2026-01-28","3136","331599.52"], [389,"389","2012-01-28","2026-01-28","3148","331979.52"], [390,"390","2012-01-29","2026-01-28","3148","331979.52"], [391,"391","2012-01-30","2026-01-28","3388","351704.11"], [392,"392","2012-01-31","2026-01-28","3604","368757.04"], [393,"393","2012-02-01","2026-01-28","3754","379661.08"], [394,"394","2012-02-02","2026-01-28","3862","386116.10"], [395,"395","2012-02-03","2026-01-28","4028","395272.34"], [396,"396","2012-02-04","2026-01-28","4038","396170.34"], [397,"397","2012-02-05","2026-01-28","4038","396170.34"], [398,"398","2012-02-06","2026-01-28","4179","412003.23"], [399,"399","2012-02-07","2026-01-28","4187","412451.60"], [400,"400","2012-02-08","2026-01-28","4338","421697.22"], [401,"401","2012-02-09","2026-01-28","4474","429765.25"], [402,"402","2012-02-10","2026-01-28","4482","430250.25"], [403,"403","2012-02-11","2026-01-28","4482","430250.25"], [404,"404","2012-02-12","2026-01-28","4482","430250.25"], [405,"405","2012-02-13","2026-01-28","4624","437014.47"], [406,"406","2012-02-14","2026-01-28","4718","449569.45"], [407,"407","2012-02-15","2026-01-28","4779","453357.47"], [408,"408","2012-02-16","2026-01-28","4876","458138.38"], [409,"409","2012-02-17","2026-01-28","5008","467899.98"], [410,"410","2012-02-18","2026-01-28","5021","468234.98"], [411,"411","2012-02-19","2026-01-28","5021","468234.98"], [412,"412","2012-02-20","2026-01-28","5156","512228.16"], [413,"413","2012-02-21","2026-01-28","5317","524866.11"], [414,"414","2012-02-22","2026-01-28","5427","536093.73"], [415,"415","2012-02-23","2026-01-28","5671","553587.89"], [416,"416","2012-02-24","2026-01-28","5853","567259.68"], [417,"417","2012-02-25","2026-01-28","5859","567564.68"], [418,"418","2012-02-26","2026-01-28","5859","567564.68"], [419,"419","2012-02-27","2026-01-28","5859","567564.68"], [420,"420","2012-02-28","2026-01-28","6038","585029.51"], [421,"421","2012-02-29","2026-01-28","6115","593772.11"], [422,"422","2012-03-01","2026-01-28","6305","609124.84"], [423,"423","2012-03-02","2026-01-28","6502","629307.49"], [424,"424","2012-03-03","2026-01-28","6509","629652.49"], [425,"425","2012-03-04","2026-01-28","6509","629652.49"], [426,"426","2012-03-05","2026-01-28","6665","639524.22"], [427,"427","2012-03-06","2026-01-28","6786","648793.41"], [428,"428","2012-03-07","2026-01-28","6898","657823.98"], [429,"429","2012-03-08","2026-01-28","7001","666895.51"], [430,"430","2012-03-09","2026-01-28","7126","674577.89"], [431,"431","2012-03-10","2026-01-28","7136","675452.89"], [432,"432","2012-03-11","2026-01-28","7136","675452.89"], [433,"433","2012-03-12","2026-01-28","7291","683763.95"], [434,"434","2012-03-13","2026-01-28","7407","693716.20"], [435,"435","2012-03-14","2026-01-28","7577","710389.96"], [436,"436","2012-03-15","2026-01-28","7692","718934.64"], [437,"437","2012-03-16","2026-01-28","7832","727011.70"], [438,"438","2012-03-17","2026-01-28","7841","727406.70"], [439,"439","2012-03-18","2026-01-28","7841","727406.70"], [440,"440","2012-03-19","2026-01-28","7980","735948.98"], [441,"441","2012-03-20","2026-01-28","8133","769395.92"], [442,"442","2012-03-21","2026-01-28","8273","774887.64"], [443,"443","2012-03-22","2026-01-28","8441","787445.30"], [444,"444","2012-03-23","2026-01-28","8592","801429.59"], [445,"445","2012-03-24","2026-01-28","8598","801894.59"], [446,"446","2012-03-25","2026-01-28","8598","801894.59"], [447,"447","2012-03-26","2026-01-28","8777","823966.43"], [448,"448","2012-03-27","2026-01-28","8814","826396.06"], [449,"449","2012-03-28","2026-01-28","8964","837167.61"], [450,"450","2012-03-29","2026-01-28","9061","852266.03"], [451,"451","2012-03-30","2026-01-28","9240","868663.32"], [452,"452","2012-03-31","2026-01-28","9250","868923.32"], [453,"453","2012-04-01","2026-01-28","9250","868923.32"], [454,"454","2012-04-02","2026-01-28","9400","886623.74"], [455,"455","2012-04-03","2026-01-28","9558","953692.03"], [456,"456","2012-04-04","2026-01-28","9712","971184.05"], [457,"457","2012-04-05","2026-01-28","9860","987106.99"], [458,"458","2012-04-06","2026-01-28","10020","996626.83"], [459,"459","2012-04-07","2026-01-28","10032","998906.83"], [460,"460","2012-04-08","2026-01-28","10032","998906.83"], [461,"461","2012-04-09","2026-01-28","10125","1011417.06"], [462,"462","2012-04-10","2026-01-28","10295","1025576.02"], [463,"463","2012-04-11","2026-01-28","10491","1062641.09"], [464,"464","2012-04-12","2026-01-28","10636","1068701.98"], [465,"465","2012-04-13","2026-01-28","10639","1068741.98"], [466,"466","2012-04-14","2026-01-28","10648","1069506.98"], [467,"467","2012-04-15","2026-01-28","10648","1069506.98"], [468,"468","2012-04-16","2026-01-28","10650","1069692.55"], [469,"469","2012-04-17","2026-01-28","10758","1081605.04"], [470,"470","2012-04-18","2026-01-28","10832","1090162.87"], [471,"471","2012-04-19","2026-01-28","10946","1106049.14"], [472,"472","2012-04-20","2026-01-28","11074","1113650.56"], [473,"473","2012-04-21","2026-01-28","11083","1114944.38"], [474,"474","2012-04-22","2026-01-28","11083","1114944.38"], [475,"475","2012-04-23","2026-01-28","11254","1137040.26"], [476,"476","2012-04-24","2026-01-28","11421","1149472.00"], [477,"477","2012-04-25","2026-01-28","11624","1170546.68"], [478,"478","2012-04-26","2026-01-28","11775","1188405.77"], [479,"479","2012-04-27","2026-01-28","11973","1204781.60"], [480,"480","2012-04-28","2026-01-28","11979","1205188.10"], [481,"481","2012-04-29","2026-01-28","11979","1205188.10"], [482,"482","2012-04-30","2026-01-28","12153","1220056.28"], [483,"483","2012-05-01","2026-01-28","12157","1220244.94"], [484,"484","2012-05-02","2026-01-28","12287","1234910.96"], [485,"485","2012-05-03","2026-01-28","12429","1245626.50"], [486,"486","2012-05-04","2026-01-28","12536","1256100.21"], [487,"487","2012-05-05","2026-01-28","12543","1257115.34"], [488,"488","2012-05-06","2026-01-28","12543","1257115.34"], [489,"489","2012-05-07","2026-01-28","12643","1272612.59"], [490,"490","2012-05-08","2026-01-28","12779","1288024.52"], [491,"491","2012-05-09","2026-01-28","12872","1295025.39"], [492,"492","2012-05-10","2026-01-28","13000","1304903.99"], [493,"493","2012-05-11","2026-01-28","13175","1320000.49"], [494,"494","2012-05-12","2026-01-28","13187","1320826.99"], [495,"495","2012-05-13","2026-01-28","13187","1320826.99"], [496,"496","2012-05-14","2026-01-28","13355","1332235.45"], [497,"497","2012-05-15","2026-01-28","13507","1340908.80"], [498,"498","2012-05-16","2026-01-28","13622","1350809.26"], [499,"499","2012-05-17","2026-01-28","13713","1355794.81"], [500,"500","2012-05-18","2026-01-28","13834","1363352.10"], [501,"501","2012-05-19","2026-01-28","13841","1364087.21"], [502,"502","2012-05-20","2026-01-28","13842","1364138.69"], [503,"503","2012-05-21","2026-01-28","13965","1375538.07"], [504,"504","2012-05-22","2026-01-28","14114","1419640.23"], [505,"505","2012-05-23","2026-01-28","14248","1432368.70"], [506,"506","2012-05-24","2026-01-28","14355","1440804.16"], [507,"507","2012-05-25","2026-01-28","14505","1454446.85"], [508,"508","2012-05-26","2026-01-28","14514","1455930.00"], [509,"509","2012-05-27","2026-01-28","14517","1456057.40"], [510,"510","2012-05-28","2026-01-28","14679","1470668.20"], [511,"511","2012-05-29","2026-01-28","14812","1510296.95"], [512,"512","2012-05-30","2026-01-28","14945","1524272.58"], [513,"513","2012-05-31","2026-01-28","15086","1551885.46"], [514,"514","2012-06-01","2026-01-28","15255","1561858.24"], [515,"515","2012-06-02","2026-01-28","15267","1562226.03"], [516,"516","2012-06-03","2026-01-28","15271","1562367.38"], [517,"517","2012-06-04","2026-01-28","15274","1562457.82"], [518,"518","2012-06-05","2026-01-28","15463","1587436.70"], [519,"519","2012-06-06","2026-01-28","15631","1622147.22"], [520,"520","2012-06-07","2026-01-28","15769","1631605.84"], [521,"521","2012-06-08","2026-01-28","15919","1639378.70"], [522,"522","2012-06-09","2026-01-28","15933","1640952.87"], [523,"523","2012-06-10","2026-01-28","15933","1640952.87"], [524,"524","2012-06-11","2026-01-28","16115","1652971.35"], [525,"525","2012-06-12","2026-01-28","16267","1665543.14"], [526,"526","2012-06-13","2026-01-28","16393","1676479.37"], [527,"527","2012-06-14","2026-01-28","16511","1684108.69"], [528,"528","2012-06-15","2026-01-28","16649","1692345.62"], [529,"529","2012-06-16","2026-01-28","16654","1692702.87"], [530,"530","2012-06-17","2026-01-28","16654","1692702.87"], [531,"531","2012-06-18","2026-01-28","16762","1702894.40"], [532,"532","2012-06-19","2026-01-28","16913","1717949.79"], [533,"533","2012-06-20","2026-01-28","17054","1748738.39"], [534,"534","2012-06-21","2026-01-28","17109","1757607.21"], [535,"535","2012-06-22","2026-01-28","17279","1773230.96"], [536,"536","2012-06-23","2026-01-28","17289","1774390.60"], [537,"537","2012-06-24","2026-01-28","17292","1774514.66"], [538,"538","2012-06-25","2026-01-28","17483","1794215.81"], [539,"539","2012-06-26","2026-01-28","17631","1808083.03"], [540,"540","2012-06-27","2026-01-28","17801","1827842.56"], [541,"541","2012-06-28","2026-01-28","17980","1841861.42"], [542,"542","2012-06-29","2026-01-28","18183","1866771.81"], [543,"543","2012-06-30","2026-01-28","18189","1867013.29"], [544,"544","2012-07-01","2026-01-28","18192","1867126.46"], [545,"545","2012-07-02","2026-01-28","18356","1894831.53"], [546,"546","2012-07-03","2026-01-28","18521","1927571.27"], [547,"547","2012-07-04","2026-01-28","18701","1945452.37"], [548,"548","2012-07-05","2026-01-28","18852","1963556.86"], [549,"549","2012-07-06","2026-01-28","18982","1985288.79"], [550,"550","2012-07-07","2026-01-28","18993","1986370.03"], [551,"551","2012-07-08","2026-01-28","18996","1986513.71"], [552,"552","2012-07-09","2026-01-28","19170","2005721.68"], [553,"553","2012-07-10","2026-01-28","19299","2016529.74"], [554,"554","2012-07-11","2026-01-28","19428","2027798.92"], [555,"555","2012-07-12","2026-01-28","19541","2044503.71"], [556,"556","2012-07-13","2026-01-28","19663","2055293.58"], [557,"557","2012-07-14","2026-01-28","19667","2055673.58"], [558,"558","2012-07-15","2026-01-28","19670","2055777.09"], [559,"559","2012-07-16","2026-01-28","19775","2070010.09"], [560,"560","2012-07-17","2026-01-28","19924","2084414.23"], [561,"561","2012-07-18","2026-01-28","20010","2088004.73"], [562,"562","2012-07-19","2026-01-28","20073","2091449.30"], [563,"563","2012-07-20","2026-01-28","20216","2109409.20"], [564,"564","2012-07-21","2026-01-28","20233","2110598.59"], [565,"565","2012-07-22","2026-01-28","20238","2110800.68"], [566,"566","2012-07-23","2026-01-28","20427","2132637.45"], [567,"567","2012-07-24","2026-01-28","20544","2140717.11"], [568,"568","2012-07-25","2026-01-28","20719","2158541.79"], [569,"569","2012-07-26","2026-01-28","20927","2172506.07"], [570,"570","2012-07-27","2026-01-28","21065","2197785.22"], [571,"571","2012-07-28","2026-01-28","21077","2198836.98"], [572,"572","2012-07-29","2026-01-28","21078","2198877.00"], [573,"573","2012-07-30","2026-01-28","21255","2216311.80"], [574,"574","2012-07-31","2026-01-28","21436","2244181.91"], [575,"575","2012-08-01","2026-01-28","21574","2257684.89"], [576,"576","2012-08-02","2026-01-28","21714","2267378.19"], [577,"577","2012-08-03","2026-01-28","21844","2276781.63"], [578,"578","2012-08-04","2026-01-28","21857","2277392.61"], [579,"579","2012-08-05","2026-01-28","21862","2277561.61"], [580,"580","2012-08-06","2026-01-28","21946","2283705.87"], [581,"581","2012-08-07","2026-01-28","22039","2290819.92"], [582,"582","2012-08-08","2026-01-28","22101","2308902.35"], [583,"583","2012-08-09","2026-01-28","22175","2315883.67"], [584,"584","2012-08-10","2026-01-28","22257","2319775.58"], [585,"585","2012-08-11","2026-01-28","22272","2320323.92"], [586,"586","2012-08-12","2026-01-28","22281","2320775.26"], [587,"587","2012-08-13","2026-01-28","22386","2333564.76"], [588,"588","2012-08-14","2026-01-28","22481","2339008.07"], [589,"589","2012-08-15","2026-01-28","22488","2339280.12"], [590,"590","2012-08-16","2026-01-28","22555","2346444.52"], [591,"591","2012-08-17","2026-01-28","22625","2350557.02"], [592,"592","2012-08-18","2026-01-28","22636","2351206.51"], [593,"593","2012-08-19","2026-01-28","22639","2351325.77"], [594,"594","2012-08-20","2026-01-28","22743","2383605.77"], [595,"595","2012-08-21","2026-01-28","22829","2391175.91"], [596,"596","2012-08-22","2026-01-28","22897","2396117.34"], [597,"597","2012-08-23","2026-01-28","22973","2402161.17"], [598,"598","2012-08-24","2026-01-28","23055","2412657.84"], [599,"599","2012-08-25","2026-01-28","23062","2413102.84"], [600,"600","2012-08-26","2026-01-28","23065","2413516.99"], [601,"601","2012-08-27","2026-01-28","23181","2425479.27"], [602,"602","2012-08-28","2026-01-28","23266","2436411.64"], [603,"603","2012-08-29","2026-01-28","23351","2446741.89"], [604,"604","2012-08-30","2026-01-28","23366","2449852.88"], [605,"605","2012-08-31","2026-01-28","23509","2465631.79"], [606,"606","2012-09-01","2026-01-28","23525","2467026.28"], [607,"607","2012-09-02","2026-01-28","23526","2467058.64"], [608,"608","2012-09-03","2026-01-28","23609","2490837.66"], [609,"609","2012-09-04","2026-01-28","23738","2499292.95"], [610,"610","2012-09-05","2026-01-28","23846","2508975.54"], [611,"611","2012-09-06","2026-01-28","23974","2534608.01"], [612,"612","2012-09-07","2026-01-28","24096","2544445.62"], [613,"613","2012-09-08","2026-01-28","24102","2544841.28"], [614,"614","2012-09-09","2026-01-28","24105","2545140.38"], [615,"615","2012-09-10","2026-01-28","24229","2641492.78"], [616,"616","2012-09-11","2026-01-28","24383","2657761.73"], [617,"617","2012-09-12","2026-01-28","24388","2657979.10"], [618,"618","2012-09-13","2026-01-28","24401","2658625.60"], [619,"619","2012-09-14","2026-01-28","24582","2671961.48"], [620,"620","2012-09-15","2026-01-28","24589","2672361.57"], [621,"621","2012-09-16","2026-01-28","24590","2672403.59"], [622,"622","2012-09-17","2026-01-28","24762","2684177.31"], [623,"623","2012-09-18","2026-01-28","24917","2695038.17"], [624,"624","2012-09-19","2026-01-28","24999","2699432.63"], [625,"625","2012-09-20","2026-01-28","25157","2712288.03"], [626,"626","2012-09-21","2026-01-28","25309","2719879.98"], [627,"627","2012-09-22","2026-01-28","25316","2720491.13"], [628,"628","2012-09-23","2026-01-28","25319","2720581.53"], [629,"629","2012-09-24","2026-01-28","25480","2737222.37"], [630,"630","2012-09-25","2026-01-28","25657","2754572.41"], [631,"631","2012-09-26","2026-01-28","25662","2754729.36"], [632,"632","2012-09-27","2026-01-28","25853","2789065.13"], [633,"633","2012-09-28","2026-01-28","26021","2804263.43"], [634,"634","2012-09-29","2026-01-28","26027","2804510.79"], [635,"635","2012-09-30","2026-01-28","26029","2804581.94"], [636,"636","2012-10-01","2026-01-28","26229","2826956.38"], [637,"637","2012-10-02","2026-01-28","26408","2844071.59"], [638,"638","2012-10-03","2026-01-28","26500","2862596.18"], [639,"639","2012-10-04","2026-01-28","26628","2873219.19"], [640,"640","2012-10-05","2026-01-28","26804","2891935.04"], [641,"641","2012-10-06","2026-01-28","26809","2892367.40"], [642,"642","2012-10-07","2026-01-28","26809","2892367.40"], [643,"643","2012-10-08","2026-01-28","27029","2916116.72"], [644,"644","2012-10-09","2026-01-28","27114","2921886.56"], [645,"645","2012-10-10","2026-01-28","27288","2933893.80"], [646,"646","2012-10-11","2026-01-28","27444","2946302.57"], [647,"647","2012-10-12","2026-01-28","27600","2959924.18"], [648,"648","2012-10-13","2026-01-28","27608","2960304.18"], [649,"649","2012-10-14","2026-01-28","27608","2960304.18"], [650,"650","2012-10-15","2026-01-28","27731","2968032.31"], [651,"651","2012-10-16","2026-01-28","27810","2974840.67"], [652,"652","2012-10-17","2026-01-28","27992","2985872.17"], [653,"653","2012-10-18","2026-01-28","28004","2986407.99"], [654,"654","2012-10-19","2026-01-28","28195","3038465.88"], [655,"655","2012-10-20","2026-01-28","28200","3038900.88"], [656,"656","2012-10-21","2026-01-28","28200","3038900.88"], [657,"657","2012-10-22","2026-01-28","28419","3058885.89"], [658,"658","2012-10-23","2026-01-28","28615","3076443.99"], [659,"659","2012-10-24","2026-01-28","28778","3099320.22"], [660,"660","2012-10-25","2026-01-28","28936","3110849.85"], [661,"661","2012-10-26","2026-01-28","29117","3124477.27"], [662,"662","2012-10-27","2026-01-28","29121","3124577.27"], [663,"663","2012-10-28","2026-01-28","29121","3124577.27"], [664,"664","2012-10-29","2026-01-28","29297","3135817.81"], [665,"665","2012-10-30","2026-01-28","29472","3153437.33"], [666,"666","2012-10-31","2026-01-28","29640","3180110.76"], [667,"667","2012-11-01","2026-01-28","29711","3190778.77"], [668,"668","2012-11-02","2026-01-28","29903","3198658.81"], [669,"669","2012-11-03","2026-01-28","29909","3199039.27"], [670,"670","2012-11-04","2026-01-28","29913","3199747.34"], [671,"671","2012-11-05","2026-01-28","29933","3203007.78"], [672,"672","2012-11-06","2026-01-28","29941","3203716.43"], [673,"673","2012-11-07","2026-01-28","29945","3203819.92"], [674,"674","2012-11-08","2026-01-28","29955","3205168.93"], [675,"675","2012-11-09","2026-01-28","29966","3206105.12"], [676,"676","2012-11-10","2026-01-28","29980","3206880.12"], [677,"677","2012-11-11","2026-01-28","29980","3206880.12"], [678,"678","2012-11-12","2026-01-28","30081","3212739.77"], [679,"679","2012-11-13","2026-01-28","30297","3232303.93"], [680,"680","2012-11-14","2026-01-28","30435","3242153.44"], [681,"681","2012-11-15","2026-01-28","30456","3243504.04"], [682,"682","2012-11-16","2026-01-28","30479","3247250.64"], [683,"683","2012-11-17","2026-01-28","30481","3247345.64"], [684,"684","2012-11-18","2026-01-28","30481","3247345.64"], [685,"685","2012-11-19","2026-01-28","30482","3247378.00"], [686,"686","2012-11-20","2026-01-28","30484","3247438.00"], [687,"687","2012-11-21","2026-01-28","30489","3247694.95"], [688,"688","2012-11-22","2026-01-28","30504","3248951.35"], [689,"689","2012-11-23","2026-01-28","30518","3251029.33"], [690,"690","2012-11-24","2026-01-28","30523","3251694.33"], [691,"691","2012-11-25","2026-01-28","30524","3252463.10"], [692,"692","2012-11-26","2026-01-28","30535","3252988.78"], [693,"693","2012-11-27","2026-01-28","30664","3270107.92"], [694,"694","2012-11-28","2026-01-28","30784","3281392.47"], [695,"695","2012-11-29","2026-01-28","30958","3298617.20"], [696,"696","2012-11-30","2026-01-28","30958","3298617.20"], [697,"697","2012-12-01","2026-01-28","30966","3299317.20"], [698,"698","2012-12-02","2026-01-28","30966","3299317.20"], [699,"699","2012-12-03","2026-01-28","31106","3314586.33"], [700,"700","2012-12-04","2026-01-28","31248","3324334.35"], [701,"701","2012-12-05","2026-01-28","31364","3334836.13"], [702,"702","2012-12-06","2026-01-28","31455","3344368.65"], [703,"703","2012-12-07","2026-01-28","31579","3350774.35"], [704,"704","2012-12-08","2026-01-28","31583","3350889.35"], [705,"705","2012-12-09","2026-01-28","31585","3350973.39"], [706,"706","2012-12-10","2026-01-28","31598","3351721.56"], [707,"707","2012-12-11","2026-01-28","31712","3362485.60"], [708,"708","2012-12-12","2026-01-28","31802","3366714.20"], [709,"709","2012-12-13","2026-01-28","31823","3368622.26"], [710,"710","2012-12-14","2026-01-28","31838","3370013.61"], [711,"711","2012-12-15","2026-01-28","31843","3370308.61"], [712,"712","2012-12-16","2026-01-28","31843","3370308.61"], [713,"713","2012-12-17","2026-01-28","32001","3383968.06"], [714,"714","2012-12-18","2026-01-28","32098","3391886.52"], [715,"715","2012-12-19","2026-01-28","32107","3393310.56"], [716,"716","2012-12-20","2026-01-28","32289","3424344.79"], [717,"717","2012-12-21","2026-01-28","32419","3437955.09"], [718,"718","2012-12-22","2026-01-28","32427","3438870.09"], [719,"719","2012-12-23","2026-01-28","32427","3438870.09"], [720,"720","2012-12-24","2026-01-28","32521","3449822.96"], [721,"721","2012-12-25","2026-01-28","32522","3449877.33"], [722,"722","2012-12-26","2026-01-28","32523","3449980.13"], [723,"723","2012-12-27","2026-01-28","32654","3462026.79"], [724,"724","2012-12-28","2026-01-28","32777","3493819.67"], [725,"725","2012-12-29","2026-01-28","32784","3494711.55"], [726,"726","2012-12-30","2026-01-28","32786","3495860.45"], [727,"727","2012-12-31","2026-01-28","32881","3545423.13"], [728,"728","2013-01-02","2026-01-28","20","2185.56"], [729,"729","2013-01-03","2026-01-28","112","14685.28"], [730,"730","2013-01-04","2026-01-28","205","24562.01"], [731,"731","2013-01-05","2026-01-28","226","25457.01"], [732,"732","2013-01-06","2026-01-28","226","25457.01"], [733,"733","2013-01-07","2026-01-28","331","33579.69"], [734,"734","2013-01-08","2026-01-28","479","54197.43"], [735,"735","2013-01-09","2026-01-28","628","64087.12"], [736,"736","2013-01-10","2026-01-28","746","73801.98"], [737,"737","2013-01-11","2026-01-28","903","83533.10"], [738,"738","2013-01-12","2026-01-28","905","83603.10"], [739,"739","2013-01-13","2026-01-28","905","83603.10"], [740,"740","2013-01-14","2026-01-28","1102","97573.36"], [741,"741","2013-01-15","2026-01-28","1282","110295.74"], [742,"742","2013-01-16","2026-01-28","1445","121240.42"], [743,"743","2013-01-17","2026-01-28","1561","132732.51"], [744,"744","2013-01-18","2026-01-28","1767","148288.24"], [745,"745","2013-01-19","2026-01-28","1777","148608.24"], [746,"746","2013-01-20","2026-01-28","1777","148608.24"], [747,"747","2013-01-21","2026-01-28","1961","164697.74"], [748,"748","2013-01-22","2026-01-28","2137","175512.15"], [749,"749","2013-01-23","2026-01-28","2340","194985.07"], [750,"750","2013-01-24","2026-01-28","2512","209302.63"], [751,"751","2013-01-25","2026-01-28","2697","219848.27"], [752,"752","2013-01-26","2026-01-28","2702","220268.27"], [753,"753","2013-01-27","2026-01-28","2702","220268.27"], [754,"754","2013-01-28","2026-01-28","2921","235406.11"], [755,"755","2013-01-29","2026-01-28","3073","248083.48"], [756,"756","2013-01-30","2026-01-28","3262","257601.83"], [757,"757","2013-01-31","2026-01-28","3464","269967.57"], [758,"758","2013-02-01","2026-01-28","3661","279555.07"], [759,"759","2013-02-02","2026-01-28","3665","279820.07"], [760,"760","2013-02-03","2026-01-28","3665","279820.07"], [761,"761","2013-02-04","2026-01-28","3842","293459.77"], [762,"762","2013-02-05","2026-01-28","4022","306678.90"], [763,"763","2013-02-06","2026-01-28","4206","322159.62"], [764,"764","2013-02-07","2026-01-28","4346","331065.03"], [765,"765","2013-02-08","2026-01-28","4472","336527.41"], [766,"766","2013-02-09","2026-01-28","4480","337386.41"], [767,"767","2013-02-10","2026-01-28","4480","337386.41"], [768,"768","2013-02-11","2026-01-28","4640","348187.82"], [769,"769","2013-02-12","2026-01-28","4781","357510.47"], [770,"770","2013-02-13","2026-01-28","4916","369005.05"], [771,"771","2013-02-14","2026-01-28","5044","374522.52"], [772,"772","2013-02-15","2026-01-28","5177","385693.02"], [773,"773","2013-02-16","2026-01-28","5188","386303.02"], [774,"774","2013-02-17","2026-01-28","5188","386303.02"], [775,"775","2013-02-18","2026-01-28","5329","395519.30"], [776,"776","2013-02-19","2026-01-28","5417","401477.19"], [777,"777","2013-02-20","2026-01-28","5421","401702.19"], [778,"778","2013-02-21","2026-01-28","5562","412747.77"], [779,"779","2013-02-22","2026-01-28","5707","427710.88"], [780,"780","2013-02-23","2026-01-28","5716","428085.88"], [781,"781","2013-02-24","2026-01-28","5716","428085.88"], [782,"782","2013-02-25","2026-01-28","5780","437648.08"], [783,"783","2013-02-26","2026-01-28","5956","453995.32"], [784,"784","2013-02-27","2026-01-28","6103","473288.51"], [785,"785","2013-02-28","2026-01-28","6267","484618.08"], [786,"786","2013-03-01","2026-01-28","6434","495824.11"], [787,"787","2013-03-02","2026-01-28","6446","496464.61"], [788,"788","2013-03-03","2026-01-28","6446","496464.61"], [789,"789","2013-03-04","2026-01-28","6602","508457.16"], [790,"790","2013-03-05","2026-01-28","6718","519718.67"], [791,"791","2013-03-06","2026-01-28","6858","528238.78"], [792,"792","2013-03-07","2026-01-28","6945","535811.27"], [793,"793","2013-03-08","2026-01-28","7061","541994.37"], [794,"794","2013-03-09","2026-01-28","7070","542434.37"], [795,"795","2013-03-10","2026-01-28","7070","542434.37"], [796,"796","2013-03-11","2026-01-28","7216","551055.99"], [797,"797","2013-03-12","2026-01-28","7328","559108.73"], [798,"798","2013-03-13","2026-01-28","7465","579373.77"], [799,"799","2013-03-14","2026-01-28","7566","586704.44"], [800,"800","2013-03-15","2026-01-28","7620","594672.14"], [801,"801","2013-03-16","2026-01-28","7620","594672.14"], [802,"802","2013-03-17","2026-01-28","7620","594672.14"], [803,"803","2013-03-18","2026-01-28","7620","594672.14"], [804,"804","2013-03-19","2026-01-28","7756","609429.58"], [805,"805","2013-03-20","2026-01-28","7871","622406.30"], [806,"806","2013-03-21","2026-01-28","7990","632178.28"], [807,"807","2013-03-22","2026-01-28","8129","649361.47"], [808,"808","2013-03-23","2026-01-28","8129","649361.47"], [809,"809","2013-03-24","2026-01-28","8129","649361.47"], [810,"810","2013-03-25","2026-01-28","8129","649361.47"], [811,"811","2013-03-26","2026-01-28","8269","672604.40"], [812,"812","2013-03-27","2026-01-28","8404","684218.94"], [813,"813","2013-03-28","2026-01-28","8465","690314.11"], [814,"814","2013-03-29","2026-01-28","8705","753364.46"], [815,"815","2013-03-30","2026-01-28","8707","753419.59"], [816,"816","2013-03-31","2026-01-28","8707","753419.59"], [817,"817","2013-04-01","2026-01-28","8875","771264.38"], [818,"818","2013-04-02","2026-01-28","9014","783631.00"], [819,"819","2013-04-03","2026-01-28","9040","784686.07"], [820,"820","2013-04-04","2026-01-28","9052","785325.11"], [821,"821","2013-04-05","2026-01-28","9054","786189.39"], [822,"822","2013-04-06","2026-01-28","9054","786189.39"], [823,"823","2013-04-07","2026-01-28","9055","786216.34"], [824,"824","2013-04-08","2026-01-28","9244","817256.99"], [825,"825","2013-04-09","2026-01-28","9384","829661.72"], [826,"826","2013-04-10","2026-01-28","9502","838684.19"], [827,"827","2013-04-11","2026-01-28","9621","856446.52"], [828,"828","2013-04-12","2026-01-28","9627","857187.07"], [829,"829","2013-04-13","2026-01-28","9629","858011.79"], [830,"830","2013-04-14","2026-01-28","9630","858053.81"], [831,"831","2013-04-15","2026-01-28","9805","872748.06"], [832,"832","2013-04-16","2026-01-28","9952","886064.20"], [833,"833","2013-04-17","2026-01-28","10074","899401.92"], [834,"834","2013-04-18","2026-01-28","10195","939554.91"], [835,"835","2013-04-19","2026-01-28","10306","952828.91"], [836,"836","2013-04-20","2026-01-28","10306","952828.91"], [837,"837","2013-04-21","2026-01-28","10306","952828.91"], [838,"838","2013-04-22","2026-01-28","10458","976632.35"], [839,"839","2013-04-23","2026-01-28","10616","993350.07"], [840,"840","2013-04-24","2026-01-28","10759","1008786.49"], [841,"841","2013-04-25","2026-01-28","10918","1022612.56"], [842,"842","2013-04-26","2026-01-28","11104","1046326.06"], [843,"843","2013-04-27","2026-01-28","11108","1046559.14"], [844,"844","2013-04-28","2026-01-28","11108","1046559.14"], [845,"845","2013-04-29","2026-01-28","11300","1089610.66"], [846,"846","2013-04-30","2026-01-28","11488","1114976.71"], [847,"847","2013-05-01","2026-01-28","11491","1115076.77"], [848,"848","2013-05-02","2026-01-28","11601","1121882.52"], [849,"849","2013-05-03","2026-01-28","11602","1121913.65"], [850,"850","2013-05-04","2026-01-28","11603","1122068.48"], [851,"851","2013-05-05","2026-01-28","11604","1122099.61"], [852,"852","2013-05-06","2026-01-28","11614","1122543.66"], [853,"853","2013-05-07","2026-01-28","11662","1125516.24"], [854,"854","2013-05-08","2026-01-28","11732","1134972.26"], [855,"855","2013-05-09","2026-01-28","11830","1143582.86"], [856,"856","2013-05-10","2026-01-28","11920","1152927.92"], [857,"857","2013-05-11","2026-01-28","11931","1153650.29"], [858,"858","2013-05-12","2026-01-28","11933","1153709.60"], [859,"859","2013-05-13","2026-01-28","12042","1173168.03"], [860,"860","2013-05-14","2026-01-28","12121","1186864.60"], [861,"861","2013-05-15","2026-01-28","12215","1247827.90"], [862,"862","2013-05-16","2026-01-28","12308","1269391.23"], [863,"863","2013-05-17","2026-01-28","12408","1276304.27"], [864,"864","2013-05-18","2026-01-28","12425","1277331.42"], [865,"865","2013-05-19","2026-01-28","12428","1278333.68"], [866,"866","2013-05-20","2026-01-28","12542","1298850.52"], [867,"867","2013-05-21","2026-01-28","12647","1309238.24"], [868,"868","2013-05-22","2026-01-28","12770","1323310.92"], [869,"869","2013-05-23","2026-01-28","12861","1335519.88"], [870,"870","2013-05-24","2026-01-28","12965","1345425.91"], [871,"871","2013-05-25","2026-01-28","12974","1346731.05"], [872,"872","2013-05-26","2026-01-28","12976","1346802.20"], [873,"873","2013-05-27","2026-01-28","13111","1361510.18"], [874,"874","2013-05-28","2026-01-28","13217","1389292.19"], [875,"875","2013-05-29","2026-01-28","13304","1403185.56"], [876,"876","2013-05-30","2026-01-28","13407","1417328.43"], [877,"877","2013-05-31","2026-01-28","13518","1430604.14"], [878,"878","2013-06-01","2026-01-28","13528","1430955.53"], [879,"879","2013-06-02","2026-01-28","13530","1431513.90"], [880,"880","2013-06-03","2026-01-28","13648","1449721.47"], [881,"881","2013-06-04","2026-01-28","13769","1464605.93"], [882,"882","2013-06-05","2026-01-28","13884","1482496.63"], [883,"883","2013-06-06","2026-01-28","13997","1496455.29"], [884,"884","2013-06-07","2026-01-28","14124","1504507.68"], [885,"885","2013-06-08","2026-01-28","14139","1505516.40"], [886,"886","2013-06-09","2026-01-28","14148","1505940.43"], [887,"887","2013-06-10","2026-01-28","14281","1516778.36"], [888,"888","2013-06-11","2026-01-28","14392","1525621.16"], [889,"889","2013-06-12","2026-01-28","14487","1557681.42"], [890,"890","2013-06-13","2026-01-28","14513","1559709.51"], [891,"891","2013-06-14","2026-01-28","14631","1571811.93"], [892,"892","2013-06-15","2026-01-28","14643","1572492.41"], [893,"893","2013-06-16","2026-01-28","14648","1572672.14"], [894,"894","2013-06-17","2026-01-28","14751","1580047.23"], [895,"895","2013-06-18","2026-01-28","14839","1587931.59"], [896,"896","2013-06-19","2026-01-28","14925","1598421.37"], [897,"897","2013-06-20","2026-01-28","15024","1608248.44"], [898,"898","2013-06-21","2026-01-28","15128","1618660.51"], [899,"899","2013-06-22","2026-01-28","15141","1619158.33"], [900,"900","2013-06-23","2026-01-28","15145","1619342.67"], [901,"901","2013-06-24","2026-01-28","15149","1619561.47"], [902,"902","2013-06-25","2026-01-28","15240","1658317.82"], [903,"903","2013-06-26","2026-01-28","15341","1682872.52"], [904,"904","2013-06-27","2026-01-28","15430","1693343.64"], [905,"905","2013-06-28","2026-01-28","15562","1728163.66"], [906,"906","2013-06-29","2026-01-28","15577","1728826.31"], [907,"907","2013-06-30","2026-01-28","15583","1729028.00"], [908,"908","2013-07-01","2026-01-28","15704","1743824.26"], [909,"909","2013-07-02","2026-01-28","15792","1755773.05"], [910,"910","2013-07-03","2026-01-28","15886","1766643.77"], [911,"911","2013-07-04","2026-01-28","15984","1779190.81"], [912,"912","2013-07-05","2026-01-28","16079","1798642.13"], [913,"913","2013-07-06","2026-01-28","16095","1799577.09"], [914,"914","2013-07-07","2026-01-28","16099","1799721.85"], [915,"915","2013-07-08","2026-01-28","16115","1800382.55"], [916,"916","2013-07-09","2026-01-28","16139","1801514.21"], [917,"917","2013-07-10","2026-01-28","16153","1802573.61"], [918,"918","2013-07-11","2026-01-28","16173","1803369.18"], [919,"919","2013-07-12","2026-01-28","16198","1805208.35"], [920,"920","2013-07-13","2026-01-28","16213","1806013.77"], [921,"921","2013-07-14","2026-01-28","16219","1806228.85"], [922,"922","2013-07-15","2026-01-28","16236","1808725.70"], [923,"923","2013-07-16","2026-01-28","16249","1809698.97"], [924,"924","2013-07-17","2026-01-28","16267","1812157.82"], [925,"925","2013-07-18","2026-01-28","16388","1829980.27"], [926,"926","2013-07-19","2026-01-28","16498","1840284.30"], [927,"927","2013-07-20","2026-01-28","16518","1842512.84"], [928,"928","2013-07-21","2026-01-28","16522","1842627.86"], [929,"929","2013-07-22","2026-01-28","16662","1869469.92"], [930,"930","2013-07-23","2026-01-28","16743","1880959.38"], [931,"931","2013-07-24","2026-01-28","16821","1895401.92"], [932,"932","2013-07-25","2026-01-28","16877","1907029.22"], [933,"933","2013-07-26","2026-01-28","16927","1919073.02"], [934,"934","2013-07-27","2026-01-28","16945","1920132.73"], [935,"935","2013-07-28","2026-01-28","16954","1920450.33"], [936,"936","2013-07-29","2026-01-28","17070","1935849.42"], [937,"937","2013-07-30","2026-01-28","17166","1951036.86"], [938,"938","2013-07-31","2026-01-28","17287","1971735.74"], [939,"939","2013-08-01","2026-01-28","17337","1977044.62"], [940,"940","2013-08-02","2026-01-28","17395","1981901.02"], [941,"941","2013-08-03","2026-01-28","17408","1984091.27"], [942,"942","2013-08-04","2026-01-28","17421","1984806.51"], [943,"943","2013-08-05","2026-01-28","17481","1989601.30"], [944,"944","2013-08-06","2026-01-28","17522","1993938.04"], [945,"945","2013-08-07","2026-01-28","17568","2099391.54"], [946,"946","2013-08-08","2026-01-28","17619","2105879.18"], [947,"947","2013-08-09","2026-01-28","17681","2123414.85"], [948,"948","2013-08-10","2026-01-28","17700","2125203.25"], [949,"949","2013-08-11","2026-01-28","17706","2125740.50"], [950,"950","2013-08-12","2026-01-28","17750","2130094.80"], [951,"951","2013-08-13","2026-01-28","17790","2135848.35"], [952,"952","2013-08-14","2026-01-28","17817","2144487.13"], [953,"953","2013-08-15","2026-01-28","17821","2145421.24"], [954,"954","2013-08-16","2026-01-28","17850","2150502.74"], [955,"955","2013-08-17","2026-01-28","17862","2151436.36"], [956,"956","2013-08-18","2026-01-28","17868","2151767.26"], [957,"957","2013-08-19","2026-01-28","17908","2156077.38"], [958,"958","2013-08-20","2026-01-28","17949","2169727.16"], [959,"959","2013-08-21","2026-01-28","17983","2187247.53"], [960,"960","2013-08-22","2026-01-28","18016","2190959.93"], [961,"961","2013-08-23","2026-01-28","18052","2195627.12"], [962,"962","2013-08-24","2026-01-28","18069","2197630.54"], [963,"963","2013-08-25","2026-01-28","18072","2197730.41"], [964,"964","2013-08-26","2026-01-28","18118","2210551.67"], [965,"965","2013-08-27","2026-01-28","18167","2216283.61"], [966,"966","2013-08-28","2026-01-28","18221","2222408.88"], [967,"967","2013-08-29","2026-01-28","18264","2267663.41"], [968,"968","2013-08-30","2026-01-28","18340","2279531.99"], [969,"969","2013-08-31","2026-01-28","18353","2280682.02"], [970,"970","2013-09-01","2026-01-28","18357","2280917.36"], [971,"971","2013-09-02","2026-01-28","18406","2286009.91"], [972,"972","2013-09-03","2026-01-28","18444","2298408.38"], [973,"973","2013-09-04","2026-01-28","18503","2315103.67"], [974,"974","2013-09-05","2026-01-28","18558","2323647.22"], [975,"975","2013-09-06","2026-01-28","18618","2334316.80"], [976,"976","2013-09-07","2026-01-28","18634","2335766.92"], [977,"977","2013-09-08","2026-01-28","18636","2335843.14"], [978,"978","2013-09-09","2026-01-28","18705","2347168.35"], [979,"979","2013-09-10","2026-01-28","18752","2365800.60"], [980,"980","2013-09-11","2026-01-28","18806","2379213.37"], [981,"981","2013-09-12","2026-01-28","18864","2412324.46"], [982,"982","2013-09-13","2026-01-28","18924","2419128.02"], [983,"983","2013-09-14","2026-01-28","18936","2419942.22"], [984,"984","2013-09-15","2026-01-28","18939","2420249.59"], [985,"985","2013-09-16","2026-01-28","18996","2428961.71"], [986,"986","2013-09-17","2026-01-28","19045","2436538.91"], [987,"987","2013-09-18","2026-01-28","19064","2437667.73"], [988,"988","2013-09-19","2026-01-28","19078","2438645.65"], [989,"989","2013-09-20","2026-01-28","19172","2461261.47"], [990,"990","2013-09-21","2026-01-28","19182","2462176.31"], [991,"991","2013-09-22","2026-01-28","19188","2462486.42"], [992,"992","2013-09-23","2026-01-28","19198","2463285.62"], [993,"993","2013-09-24","2026-01-28","19209","2465776.99"], [994,"994","2013-09-25","2026-01-28","19223","2467927.12"], [995,"995","2013-09-26","2026-01-28","19320","2482333.63"], [996,"996","2013-09-27","2026-01-28","19421","2503806.28"], [997,"997","2013-09-28","2026-01-28","19436","2505417.83"], [998,"998","2013-09-29","2026-01-28","19441","2505718.95"], [999,"999","2013-09-30","2026-01-28","19555","2531395.21"], [1000,"1000","2013-10-01","2026-01-28","19645","2547355.25"], [1001,"1001","2013-10-02","2026-01-28","19711","2553162.13"], [1002,"1002","2013-10-03","2026-01-28","19770","2566700.89"], [1003,"1003","2013-10-04","2026-01-28","19833","2575432.61"], [1004,"1004","2013-10-05","2026-01-28","19845","2577032.95"], [1005,"1005","2013-10-06","2026-01-28","19846","2577072.97"], [1006,"1006","2013-10-07","2026-01-28","19932","2585391.11"], [1007,"1007","2013-10-08","2026-01-28","19999","2596344.35"], [1008,"1008","2013-10-09","2026-01-28","20042","2601628.53"], [1009,"1009","2013-10-10","2026-01-28","20102","2612102.05"], [1010,"1010","2013-10-11","2026-01-28","20193","2622157.35"], [1011,"1011","2013-10-12","2026-01-28","20206","2623442.41"], [1012,"1012","2013-10-13","2026-01-28","20207","2623469.36"], [1013,"1013","2013-10-14","2026-01-28","20288","2651477.76"], [1014,"1014","2013-10-15","2026-01-28","20360","2666350.37"], [1015,"1015","2013-10-16","2026-01-28","20408","2671267.19"], [1016,"1016","2013-10-17","2026-01-28","20463","2676950.93"], [1017,"1017","2013-10-18","2026-01-28","20559","2686595.40"], [1018,"1018","2013-10-19","2026-01-28","20566","2687195.40"], [1019,"1019","2013-10-20","2026-01-28","20567","2687227.76"], [1020,"1020","2013-10-21","2026-01-28","20725","2702924.65"], [1021,"1021","2013-10-22","2026-01-28","20788","2710715.95"], [1022,"1022","2013-10-23","2026-01-28","20851","2717075.94"], [1023,"1023","2013-10-24","2026-01-28","20937","2726614.43"], [1024,"1024","2013-10-25","2026-01-28","21005","2730766.00"], [1025,"1025","2013-10-26","2026-01-28","21013","2731341.00"], [1026,"1026","2013-10-27","2026-01-28","21015","2731400.31"], [1027,"1027","2013-10-28","2026-01-28","21015","2731400.31"], [1028,"1028","2013-10-29","2026-01-28","21110","2744798.10"], [1029,"1029","2013-10-30","2026-01-28","21200","2782222.72"], [1030,"1030","2013-10-31","2026-01-28","21308","2808148.58"], [1031,"1031","2013-11-01","2026-01-28","21377","2815446.86"], [1032,"1032","2013-11-02","2026-01-28","21389","2817270.18"], [1033,"1033","2013-11-03","2026-01-28","21389","2817270.18"], [1034,"1034","2013-11-04","2026-01-28","21493","2832907.81"], [1035,"1035","2013-11-05","2026-01-28","21574","2842191.29"], [1036,"1036","2013-11-06","2026-01-28","21594","2844597.85"], [1037,"1037","2013-11-07","2026-01-28","21674","2852510.46"], [1038,"1038","2013-11-08","2026-01-28","21738","2861573.33"], [1039,"1039","2013-11-09","2026-01-28","21748","2862127.92"], [1040,"1040","2013-11-10","2026-01-28","21748","2862127.92"], [1041,"1041","2013-11-11","2026-01-28","21819","2868037.35"], [1042,"1042","2013-11-12","2026-01-28","21871","2874321.33"], [1043,"1043","2013-11-13","2026-01-28","21940","2887542.87"], [1044,"1044","2013-11-14","2026-01-28","22003","2893688.04"], [1045,"1045","2013-11-15","2026-01-28","22122","2905229.05"], [1046,"1046","2013-11-16","2026-01-28","22132","2906302.80"], [1047,"1047","2013-11-17","2026-01-28","22132","2906302.80"], [1048,"1048","2013-11-18","2026-01-28","22211","2916628.70"], [1049,"1049","2013-11-19","2026-01-28","22276","2924188.05"], [1050,"1050","2013-11-20","2026-01-28","22341","2933927.43"], [1051,"1051","2013-11-21","2026-01-28","22390","2940263.54"], [1052,"1052","2013-11-22","2026-01-28","22455","2952615.65"], [1053,"1053","2013-11-23","2026-01-28","22460","2953150.65"], [1054,"1054","2013-11-24","2026-01-28","22460","2953150.65"], [1055,"1055","2013-11-25","2026-01-28","22529","2963620.06"], [1056,"1056","2013-11-26","2026-01-28","22583","2979430.77"], [1057,"1057","2013-11-27","2026-01-28","22652","2988256.36"], [1058,"1058","2013-11-28","2026-01-28","22734","3011928.14"], [1059,"1059","2013-11-29","2026-01-28","22796","3020503.08"], [1060,"1060","2013-11-30","2026-01-28","22796","3020503.08"], [1061,"1061","2013-12-01","2026-01-28","22797","3020530.03"], [1062,"1062","2013-12-02","2026-01-28","22873","3027102.19"], [1063,"1063","2013-12-03","2026-01-28","22945","3033372.66"], [1064,"1064","2013-12-04","2026-01-28","23010","3042261.03"], [1065,"1065","2013-12-05","2026-01-28","23072","3048027.20"], [1066,"1066","2013-12-06","2026-01-28","23123","3136625.21"], [1067,"1067","2013-12-07","2026-01-28","23125","3136831.13"], [1068,"1068","2013-12-08","2026-01-28","23125","3136831.13"], [1069,"1069","2013-12-09","2026-01-28","23196","3142598.42"], [1070,"1070","2013-12-10","2026-01-28","23286","3155963.55"], [1071,"1071","2013-12-11","2026-01-28","23352","3209511.27"], [1072,"1072","2013-12-12","2026-01-28","23426","3217679.17"], [1073,"1073","2013-12-13","2026-01-28","23491","3224749.89"], [1074,"1074","2013-12-14","2026-01-28","23501","3225684.89"], [1075,"1075","2013-12-15","2026-01-28","23502","3225793.89"], [1076,"1076","2013-12-16","2026-01-28","23594","3245589.41"], [1077,"1077","2013-12-17","2026-01-28","23674","3253526.81"], [1078,"1078","2013-12-18","2026-01-28","23737","3266907.33"], [1079,"1079","2013-12-19","2026-01-28","23816","3275227.08"], [1080,"1080","2013-12-20","2026-01-28","23913","3439411.64"], [1081,"1081","2013-12-21","2026-01-28","23920","3439686.64"], [1082,"1082","2013-12-22","2026-01-28","23920","3439686.64"], [1083,"1083","2013-12-23","2026-01-28","24088","3454495.61"], [1084,"1084","2013-12-24","2026-01-28","24180","3468668.33"], [1085,"1085","2013-12-25","2026-01-28","24180","3468668.33"], [1086,"1086","2013-12-26","2026-01-28","24180","3468668.33"], [1087,"1087","2013-12-27","2026-01-28","24304","3504711.37"], [1088,"1088","2013-12-28","2026-01-28","24307","3504966.37"], [1089,"1089","2013-12-29","2026-01-28","24307","3504966.37"], [1090,"1090","2013-12-30","2026-01-28","24457","3519049.61"], [1091,"1091","2013-12-31","2026-01-28","24547","3531259.43"], [1092,"1092","2014-01-02","2026-01-28","13","455.00"], [1093,"1093","2014-01-03","2026-01-28","93","7688.25"], [1094,"1094","2014-01-04","2026-01-28","111","8759.87"], [1095,"1095","2014-01-05","2026-01-28","111","8759.87"], [1096,"1096","2014-01-06","2026-01-28","111","8759.87"], [1097,"1097","2014-01-07","2026-01-28","207","17230.05"], [1098,"1098","2014-01-08","2026-01-28","265","44368.73"], [1099,"1099","2014-01-09","2026-01-28","353","55908.57"], [1100,"1100","2014-01-10","2026-01-28","401","66970.63"], [1101,"1101","2014-01-11","2026-01-28","409","68352.56"], [1102,"1102","2014-01-12","2026-01-28","410","68461.56"], [1103,"1103","2014-01-13","2026-01-28","512","80370.44"], [1104,"1104","2014-01-14","2026-01-28","585","88211.56"], [1105,"1105","2014-01-15","2026-01-28","638","91391.78"], [1106,"1106","2014-01-16","2026-01-28","705","101705.10"], [1107,"1107","2014-01-17","2026-01-28","781","109009.01"], [1108,"1108","2014-01-18","2026-01-28","797","109969.01"], [1109,"1109","2014-01-19","2026-01-28","797","109969.01"], [1110,"1110","2014-01-20","2026-01-28","964","135009.88"], [1111,"1111","2014-01-21","2026-01-28","1044","147778.94"], [1112,"1112","2014-01-22","2026-01-28","1141","160816.17"], [1113,"1113","2014-01-23","2026-01-28","1197","164808.79"], [1114,"1114","2014-01-24","2026-01-28","1264","172405.81"], [1115,"1115","2014-01-25","2026-01-28","1270","172620.81"], [1116,"1116","2014-01-26","2026-01-28","1270","172620.81"], [1117,"1117","2014-01-27","2026-01-28","1360","189881.57"], [1118,"1118","2014-01-28","2026-01-28","1416","197756.72"], [1119,"1119","2014-01-29","2026-01-28","1469","204650.09"], [1120,"1120","2014-01-30","2026-01-28","1547","227513.51"], [1121,"1121","2014-01-31","2026-01-28","1696","246830.83"], [1122,"1122","2014-02-01","2026-01-28","1696","246830.83"], [1123,"1123","2014-02-02","2026-01-28","1696","246830.83"], [1124,"1124","2014-02-03","2026-01-28","1806","258605.14"], [1125,"1125","2014-02-04","2026-01-28","1840","260767.04"], [1126,"1126","2014-02-05","2026-01-28","1948","275327.16"], [1127,"1127","2014-02-06","2026-01-28","2008","284232.59"], [1128,"1128","2014-02-07","2026-01-28","2079","291836.19"], [1129,"1129","2014-02-08","2026-01-28","2090","292412.19"], [1130,"1130","2014-02-09","2026-01-28","2091","292702.08"], [1131,"1131","2014-02-10","2026-01-28","2159","299504.82"], [1132,"1132","2014-02-11","2026-01-28","2250","311722.17"], [1133,"1133","2014-02-12","2026-01-28","2331","320984.35"], [1134,"1134","2014-02-13","2026-01-28","2402","328535.64"], [1135,"1135","2014-02-14","2026-01-28","2517","339164.54"], [1136,"1136","2014-02-15","2026-01-28","2519","339219.54"], [1137,"1137","2014-02-16","2026-01-28","2519","339219.54"], [1138,"1138","2014-02-17","2026-01-28","2643","350326.26"], [1139,"1139","2014-02-18","2026-01-28","2729","358499.99"], [1140,"1140","2014-02-19","2026-01-28","2808","368404.30"], [1141,"1141","2014-02-20","2026-01-28","2859","371252.05"], [1142,"1142","2014-02-21","2026-01-28","2994","381506.66"], [1143,"1143","2014-02-22","2026-01-28","3015","383079.05"], [1144,"1144","2014-02-23","2026-01-28","3015","383079.05"], [1145,"1145","2014-02-24","2026-01-28","3099","419368.84"], [1146,"1146","2014-02-25","2026-01-28","3171","429407.43"], [1147,"1147","2014-02-26","2026-01-28","3251","438448.13"], [1148,"1148","2014-02-27","2026-01-28","3393","468908.57"], [1149,"1149","2014-02-28","2026-01-28","3502","485106.08"], [1150,"1150","2014-03-01","2026-01-28","3511","485361.08"], [1151,"1151","2014-03-02","2026-01-28","3512","485470.08"], [1152,"1152","2014-03-03","2026-01-28","3512","485470.08"], [1153,"1153","2014-03-04","2026-01-28","3606","501823.69"], [1154,"1154","2014-03-05","2026-01-28","3685","511064.77"], [1155,"1155","2014-03-06","2026-01-28","3766","522507.88"], [1156,"1156","2014-03-07","2026-01-28","3847","535164.76"], [1157,"1157","2014-03-08","2026-01-28","3851","535294.76"], [1158,"1158","2014-03-09","2026-01-28","3851","535294.76"], [1159,"1159","2014-03-10","2026-01-28","3972","600833.48"], [1160,"1160","2014-03-11","2026-01-28","4076","610943.21"], [1161,"1161","2014-03-12","2026-01-28","4139","620061.07"], [1162,"1162","2014-03-13","2026-01-28","4212","632702.35"], [1163,"1163","2014-03-14","2026-01-28","4306","642757.31"], [1164,"1164","2014-03-15","2026-01-28","4322","643802.31"], [1165,"1165","2014-03-16","2026-01-28","4322","643802.31"], [1166,"1166","2014-03-17","2026-01-28","4419","658497.75"], [1167,"1167","2014-03-18","2026-01-28","4492","672361.00"], [1168,"1168","2014-03-19","2026-01-28","4506","672761.00"], [1169,"1169","2014-03-20","2026-01-28","4531","676418.82"], [1170,"1170","2014-03-21","2026-01-28","4707","699822.40"], [1171,"1171","2014-03-22","2026-01-28","4713","700022.40"], [1172,"1172","2014-03-23","2026-01-28","4714","700053.53"], [1173,"1173","2014-03-24","2026-01-28","4805","710342.31"], [1174,"1174","2014-03-25","2026-01-28","4806","710374.67"], [1175,"1175","2014-03-26","2026-01-28","4898","721151.86"], [1176,"1176","2014-03-27","2026-01-28","4988","737355.76"], [1177,"1177","2014-03-28","2026-01-28","5072","743963.72"], [1178,"1178","2014-03-29","2026-01-28","5084","744363.72"], [1179,"1179","2014-03-30","2026-01-28","5085","745146.42"], [1180,"1180","2014-03-31","2026-01-28","5216","775202.19"], [1181,"1181","2014-04-01","2026-01-28","5330","931585.56"], [1182,"1182","2014-04-02","2026-01-28","5444","1108527.39"], [1183,"1183","2014-04-03","2026-01-28","5545","1116727.22"], [1184,"1184","2014-04-04","2026-01-28","5660","1122191.55"], [1185,"1185","2014-04-05","2026-01-28","5668","1122461.64"], [1186,"1186","2014-04-06","2026-01-28","5668","1122461.64"], [1187,"1187","2014-04-07","2026-01-28","5807","1129417.72"], [1188,"1188","2014-04-08","2026-01-28","5936","1141056.55"], [1189,"1189","2014-04-09","2026-01-28","5959","1142690.05"], [1190,"1190","2014-04-10","2026-01-28","6104","1152292.87"], [1191,"1191","2014-04-11","2026-01-28","6254","1166063.04"], [1192,"1192","2014-04-12","2026-01-28","6268","1166682.11"], [1193,"1193","2014-04-13","2026-01-28","6269","1166791.11"], [1194,"1194","2014-04-14","2026-01-28","6379","1178239.47"], [1195,"1195","2014-04-15","2026-01-28","6498","1185846.87"], [1196,"1196","2014-04-16","2026-01-28","6581","1193954.21"], [1197,"1197","2014-04-17","2026-01-28","6675","1241741.37"], [1198,"1198","2014-04-18","2026-01-28","6676","1241767.05"], [1199,"1199","2014-04-19","2026-01-28","6689","1243461.88"], [1200,"1200","2014-04-20","2026-01-28","6689","1243461.88"], [1201,"1201","2014-04-21","2026-01-28","6693","1243612.48"], [1202,"1202","2014-04-22","2026-01-28","6714","1245995.62"], [1203,"1203","2014-04-23","2026-01-28","6725","1246611.75"], [1204,"1204","2014-04-24","2026-01-28","6867","1260145.28"], [1205,"1205","2014-04-25","2026-01-28","7006","1275027.44"], [1206,"1206","2014-04-26","2026-01-28","7015","1276296.95"], [1207,"1207","2014-04-27","2026-01-28","7017","1276360.44"], [1208,"1208","2014-04-28","2026-01-28","7027","1277901.55"], [1209,"1209","2014-04-29","2026-01-28","7214","1300555.71"], [1210,"1210","2014-04-30","2026-01-28","7406","1366625.18"], [1211,"1211","2014-05-01","2026-01-28","7410","1366765.50"], [1212,"1212","2014-05-02","2026-01-28","7546","1375938.76"], [1213,"1213","2014-05-03","2026-01-28","7563","1378377.69"], [1214,"1214","2014-05-04","2026-01-28","7564","1378453.31"], [1215,"1215","2014-05-05","2026-01-28","7688","1386505.49"], [1216,"1216","2014-05-06","2026-01-28","7817","1396503.19"], [1217,"1217","2014-05-07","2026-01-28","7951","1405158.08"], [1218,"1218","2014-05-08","2026-01-28","8054","1434458.90"], [1219,"1219","2014-05-09","2026-01-28","8180","1442550.71"], [1220,"1220","2014-05-10","2026-01-28","8196","1443293.96"], [1221,"1221","2014-05-11","2026-01-28","8198","1443366.34"], [1222,"1222","2014-05-12","2026-01-28","8344","1453636.39"], [1223,"1223","2014-05-13","2026-01-28","8422","1462263.98"], [1224,"1224","2014-05-14","2026-01-28","8525","1481999.89"], [1225,"1225","2014-05-15","2026-01-28","8589","1490763.43"], [1226,"1226","2014-05-16","2026-01-28","8652","1497303.99"], [1227,"1227","2014-05-17","2026-01-28","8656","1497735.49"], [1228,"1228","2014-05-18","2026-01-28","8656","1497735.49"], [1229,"1229","2014-05-19","2026-01-28","8729","1503784.84"], [1230,"1230","2014-05-20","2026-01-28","8788","1507104.41"], [1231,"1231","2014-05-21","2026-01-28","8850","1515879.75"], [1232,"1232","2014-05-22","2026-01-28","8918","1549944.17"], [1233,"1233","2014-05-23","2026-01-28","9004","1574666.43"], [1234,"1234","2014-05-24","2026-01-28","9007","1574771.43"], [1235,"1235","2014-05-25","2026-01-28","9007","1574771.43"], [1236,"1236","2014-05-26","2026-01-28","9067","1579821.38"], [1237,"1237","2014-05-27","2026-01-28","9140","1594873.34"], [1238,"1238","2014-05-28","2026-01-28","9226","1615338.53"], [1239,"1239","2014-05-29","2026-01-28","9327","1628158.89"], [1240,"1240","2014-05-30","2026-01-28","9437","1650281.11"], [1241,"1241","2014-05-31","2026-01-28","9443","1650711.11"], [1242,"1242","2014-06-01","2026-01-28","9443","1650711.11"], [1243,"1243","2014-06-02","2026-01-28","9571","1670601.61"], [1244,"1244","2014-06-03","2026-01-28","9672","1685843.64"], [1245,"1245","2014-06-04","2026-01-28","9786","1694644.70"], [1246,"1246","2014-06-05","2026-01-28","9885","1707911.57"], [1247,"1247","2014-06-06","2026-01-28","10036","1716354.84"], [1248,"1248","2014-06-07","2026-01-28","10041","1716524.84"], [1249,"1249","2014-06-08","2026-01-28","10041","1716524.84"], [1250,"1250","2014-06-09","2026-01-28","10041","1716524.84"], [1251,"1251","2014-06-10","2026-01-28","10151","1727347.97"], [1252,"1252","2014-06-11","2026-01-28","10258","1737422.56"], [1253,"1253","2014-06-12","2026-01-28","10357","1748318.64"], [1254,"1254","2014-06-13","2026-01-28","10446","1756693.16"], [1255,"1255","2014-06-14","2026-01-28","10453","1757118.16"], [1256,"1256","2014-06-15","2026-01-28","10453","1757118.16"], [1257,"1257","2014-06-16","2026-01-28","10541","1763994.25"], [1258,"1258","2014-06-17","2026-01-28","10629","1769988.52"], [1259,"1259","2014-06-18","2026-01-28","10719","1777763.02"], [1260,"1260","2014-06-19","2026-01-28","10784","1781931.51"], [1261,"1261","2014-06-20","2026-01-28","10860","1788804.63"], [1262,"1262","2014-06-21","2026-01-28","10866","1789094.63"], [1263,"1263","2014-06-22","2026-01-28","10866","1789094.63"], [1264,"1264","2014-06-23","2026-01-28","10988","1803472.07"], [1265,"1265","2014-06-24","2026-01-28","11090","2387156.94"], [1266,"1266","2014-06-25","2026-01-28","11162","2395234.85"], [1267,"1267","2014-06-26","2026-01-28","11242","2404796.89"], [1268,"1268","2014-06-27","2026-01-28","11347","2423982.45"], [1269,"1269","2014-06-28","2026-01-28","11355","2424397.45"], [1270,"1270","2014-06-29","2026-01-28","11355","2424397.45"], [1271,"1271","2014-06-30","2026-01-28","11443","2433485.75"], [1272,"1272","2014-07-01","2026-01-28","11562","2444999.90"], [1273,"1273","2014-07-02","2026-01-28","11684","2455848.86"], [1274,"1274","2014-07-03","2026-01-28","11786","2486514.40"], [1275,"1275","2014-07-04","2026-01-28","11868","2490269.71"], [1276,"1276","2014-07-05","2026-01-28","11873","2490499.71"], [1277,"1277","2014-07-06","2026-01-28","11873","2490499.71"], [1278,"1278","2014-07-07","2026-01-28","11976","2497622.68"], [1279,"1279","2014-07-08","2026-01-28","12056","2506997.04"], [1280,"1280","2014-07-09","2026-01-28","12065","2507772.04"], [1281,"1281","2014-07-10","2026-01-28","12175","2551093.36"], [1282,"1282","2014-07-11","2026-01-28","12285","2629940.20"], [1283,"1283","2014-07-12","2026-01-28","12288","2630215.20"], [1284,"1284","2014-07-13","2026-01-28","12288","2630215.20"], [1285,"1285","2014-07-14","2026-01-28","12386","2637109.46"], [1286,"1286","2014-07-15","2026-01-28","12474","2649370.89"], [1287,"1287","2014-07-16","2026-01-28","12569","2665767.22"], [1288,"1288","2014-07-17","2026-01-28","12661","2740068.46"], [1289,"1289","2014-07-18","2026-01-28","12741","2751529.56"], [1290,"1290","2014-07-19","2026-01-28","12744","2751579.56"], [1291,"1291","2014-07-20","2026-01-28","12744","2751579.56"], [1292,"1292","2014-07-21","2026-01-28","12827","2757006.95"], [1293,"1293","2014-07-22","2026-01-28","12919","2763545.31"], [1294,"1294","2014-07-23","2026-01-28","12998","2788122.49"], [1295,"1295","2014-07-24","2026-01-28","13098","2806925.70"], [1296,"1296","2014-07-25","2026-01-28","13160","2814416.96"], [1297,"1297","2014-07-26","2026-01-28","13167","2814766.96"], [1298,"1298","2014-07-27","2026-01-28","13167","2814766.96"], [1299,"1299","2014-07-28","2026-01-28","13255","2831826.71"], [1300,"1300","2014-07-29","2026-01-28","13378","2848380.09"], [1301,"1301","2014-07-30","2026-01-28","13531","2868785.37"], [1302,"1302","2014-07-31","2026-01-28","13710","2939781.90"], [1303,"1303","2014-08-01","2026-01-28","13801","2946454.11"], [1304,"1304","2014-08-02","2026-01-28","13809","2946779.11"], [1305,"1305","2014-08-03","2026-01-28","13809","2946779.11"], [1306,"1306","2014-08-04","2026-01-28","13940","2955943.68"], [1307,"1307","2014-08-05","2026-01-28","14023","2962480.39"], [1308,"1308","2014-08-06","2026-01-28","14098","2970987.50"], [1309,"1309","2014-08-07","2026-01-28","14150","2973927.87"], [1310,"1310","2014-08-08","2026-01-28","14225","3000945.81"], [1311,"1311","2014-08-09","2026-01-28","14235","3001425.81"], [1312,"1312","2014-08-10","2026-01-28","14235","3001425.81"], [1313,"1313","2014-08-11","2026-01-28","14285","3005732.76"], [1314,"1314","2014-08-12","2026-01-28","14362","3018295.05"], [1315,"1315","2014-08-13","2026-01-28","14429","3061770.54"], [1316,"1316","2014-08-14","2026-01-28","14468","3063770.50"], [1317,"1317","2014-08-15","2026-01-28","14468","3063770.50"], [1318,"1318","2014-08-16","2026-01-28","14473","3064166.00"], [1319,"1319","2014-08-17","2026-01-28","14473","3064166.00"], [1320,"1320","2014-08-18","2026-01-28","14527","3070662.70"], [1321,"1321","2014-08-19","2026-01-28","14588","3075044.37"], [1322,"1322","2014-08-20","2026-01-28","14618","3079078.14"], [1323,"1323","2014-08-21","2026-01-28","14658","3083074.79"], [1324,"1324","2014-08-22","2026-01-28","14693","3089391.34"], [1325,"1325","2014-08-23","2026-01-28","14698","3089531.34"], [1326,"1326","2014-08-24","2026-01-28","14698","3089531.34"], [1327,"1327","2014-08-25","2026-01-28","14748","3098408.72"], [1328,"1328","2014-08-26","2026-01-28","14791","3104260.18"], [1329,"1329","2014-08-27","2026-01-28","14855","3125526.40"], [1330,"1330","2014-08-28","2026-01-28","14924","3136642.19"], [1331,"1331","2014-08-29","2026-01-28","15007","3170295.95"], [1332,"1332","2014-08-30","2026-01-28","15012","3170770.95"], [1333,"1333","2014-08-31","2026-01-28","15012","3170770.95"], [1334,"1334","2014-09-01","2026-01-28","15074","3177040.66"], [1335,"1335","2014-09-02","2026-01-28","15144","3183077.39"], [1336,"1336","2014-09-03","2026-01-28","15215","3194147.24"], [1337,"1337","2014-09-04","2026-01-28","15257","3202445.94"], [1338,"1338","2014-09-05","2026-01-28","15306","3209460.49"], [1339,"1339","2014-09-06","2026-01-28","15316","3209920.49"], [1340,"1340","2014-09-07","2026-01-28","15316","3209920.49"], [1341,"1341","2014-09-08","2026-01-28","15378","3217531.71"], [1342,"1342","2014-09-09","2026-01-28","15437","3287764.45"], [1343,"1343","2014-09-10","2026-01-28","15494","3335535.31"], [1344,"1344","2014-09-11","2026-01-28","15522","3337835.57"], [1345,"1345","2014-09-12","2026-01-28","15592","3345733.24"], [1346,"1346","2014-09-13","2026-01-28","15600","3346323.24"], [1347,"1347","2014-09-14","2026-01-28","15600","3346323.24"], [1348,"1348","2014-09-15","2026-01-28","15667","3364033.61"], [1349,"1349","2014-09-16","2026-01-28","15710","3367528.00"], [1350,"1350","2014-09-17","2026-01-28","15767","3373988.66"], [1351,"1351","2014-09-18","2026-01-28","15821","3378710.54"], [1352,"1352","2014-09-19","2026-01-28","15868","3385043.91"], [1353,"1353","2014-09-20","2026-01-28","15870","3385063.91"], [1354,"1354","2014-09-21","2026-01-28","15870","3385063.91"], [1355,"1355","2014-09-22","2026-01-28","15934","3396117.43"], [1356,"1356","2014-09-23","2026-01-28","15940","3396197.43"], [1357,"1357","2014-09-24","2026-01-28","16029","3405980.24"], [1358,"1358","2014-09-25","2026-01-28","16095","3418387.76"], [1359,"1359","2014-09-26","2026-01-28","16162","3436348.03"], [1360,"1360","2014-09-27","2026-01-28","16168","3436753.03"], [1361,"1361","2014-09-28","2026-01-28","16168","3436753.03"], [1362,"1362","2014-09-29","2026-01-28","16283","3476331.86"], [1363,"1363","2014-09-30","2026-01-28","16367","3485875.01"], [1364,"1364","2014-10-01","2026-01-28","16451","3500274.76"], [1365,"1365","2014-10-02","2026-01-28","16533","3506825.23"], [1366,"1366","2014-10-03","2026-01-28","16605","3512666.76"], [1367,"1367","2014-10-04","2026-01-28","16610","3512886.76"], [1368,"1368","2014-10-05","2026-01-28","16610","3512886.76"], [1369,"1369","2014-10-06","2026-01-28","16696","3519927.01"], [1370,"1370","2014-10-07","2026-01-28","16738","3523989.73"], [1371,"1371","2014-10-08","2026-01-28","16780","3530276.49"], [1372,"1372","2014-10-09","2026-01-28","16844","3538464.02"], [1373,"1373","2014-10-10","2026-01-28","16913","3547288.23"], [1374,"1374","2014-10-11","2026-01-28","16918","3547453.23"], [1375,"1375","2014-10-12","2026-01-28","16918","3547453.23"], [1376,"1376","2014-10-13","2026-01-28","16993","3559348.62"], [1377,"1377","2014-10-14","2026-01-28","17069","3573075.40"], [1378,"1378","2014-10-15","2026-01-28","17128","3581593.92"], [1379,"1379","2014-10-16","2026-01-28","17176","3586667.16"], [1380,"1380","2014-10-17","2026-01-28","17231","3590597.76"], [1381,"1381","2014-10-18","2026-01-28","17238","3590897.76"], [1382,"1382","2014-10-19","2026-01-28","17238","3590897.76"], [1383,"1383","2014-10-20","2026-01-28","17317","3596965.35"], [1384,"1384","2014-10-21","2026-01-28","17376","3604169.87"], [1385,"1385","2014-10-22","2026-01-28","17416","3607785.65"], [1386,"1386","2014-10-23","2026-01-28","17479","3617339.53"], [1387,"1387","2014-10-24","2026-01-28","17522","3643021.41"], [1388,"1388","2014-10-25","2026-01-28","17526","3643291.41"], [1389,"1389","2014-10-26","2026-01-28","17526","3643291.41"], [1390,"1390","2014-10-27","2026-01-28","17598","3654618.49"], [1391,"1391","2014-10-28","2026-01-28","17598","3654618.49"], [1392,"1392","2014-10-29","2026-01-28","17712","3669054.11"], [1393,"1393","2014-10-30","2026-01-28","17816","3679096.86"], [1394,"1394","2014-10-31","2026-01-28","18017","3727061.84"], [1395,"1395","2014-11-01","2026-01-28","18032","3729121.84"], [1396,"1396","2014-11-02","2026-01-28","18032","3729121.84"], [1397,"1397","2014-11-03","2026-01-28","18096","3734362.83"], [1398,"1398","2014-11-04","2026-01-28","18163","3740751.34"], [1399,"1399","2014-11-05","2026-01-28","18227","3753095.73"], [1400,"1400","2014-11-06","2026-01-28","18289","3757947.87"], [1401,"1401","2014-11-07","2026-01-28","18343","3764108.87"], [1402,"1402","2014-11-08","2026-01-28","18351","3764572.37"], [1403,"1403","2014-11-09","2026-01-28","18351","3764572.37"], [1404,"1404","2014-11-10","2026-01-28","18431","3776747.70"], [1405,"1405","2014-11-11","2026-01-28","18495","3785380.48"], [1406,"1406","2014-11-12","2026-01-28","18555","3793494.30"], [1407,"1407","2014-11-13","2026-01-28","18616","3799055.15"], [1408,"1408","2014-11-14","2026-01-28","18668","3806354.17"], [1409,"1409","2014-11-15","2026-01-28","18679","3807114.17"], [1410,"1410","2014-11-16","2026-01-28","18679","3807114.17"], [1411,"1411","2014-11-17","2026-01-28","18726","3812951.81"], [1412,"1412","2014-11-18","2026-01-28","18784","3871605.52"], [1413,"1413","2014-11-19","2026-01-28","18840","3883203.60"], [1414,"1414","2014-11-20","2026-01-28","18902","3899795.04"], [1415,"1415","2014-11-21","2026-01-28","18970","3961353.90"], [1416,"1416","2014-11-22","2026-01-28","18974","3961533.90"], [1417,"1417","2014-11-23","2026-01-28","18974","3961533.90"], [1418,"1418","2014-11-24","2026-01-28","19061","3985634.37"], [1419,"1419","2014-11-25","2026-01-28","19155","4001987.25"], [1420,"1420","2014-11-26","2026-01-28","19228","4041569.73"], [1421,"1421","2014-11-27","2026-01-28","19233","4041964.73"], [1422,"1422","2014-11-28","2026-01-28","19342","4066269.27"], [1423,"1423","2014-11-29","2026-01-28","19353","4066894.27"], [1424,"1424","2014-11-30","2026-01-28","19353","4066894.27"], [1425,"1425","2014-12-01","2026-01-28","19478","4125722.27"], [1426,"1426","2014-12-02","2026-01-28","19548","4150417.63"], [1427,"1427","2014-12-03","2026-01-28","19600","4159848.29"], [1428,"1428","2014-12-04","2026-01-28","19636","4163041.79"], [1429,"1429","2014-12-05","2026-01-28","19679","4165856.41"], [1430,"1430","2014-12-06","2026-01-28","19686","4166196.41"], [1431,"1431","2014-12-07","2026-01-28","19686","4166196.41"], [1432,"1432","2014-12-08","2026-01-28","19736","4172145.95"], [1433,"1433","2014-12-09","2026-01-28","19781","4348267.43"], [1434,"1434","2014-12-10","2026-01-28","19809","4349458.95"], [1435,"1435","2014-12-11","2026-01-28","19871","4357603.38"], [1436,"1436","2014-12-12","2026-01-28","19936","4363108.84"], [1437,"1437","2014-12-13","2026-01-28","19942","4363358.84"], [1438,"1438","2014-12-14","2026-01-28","19942","4363358.84"], [1439,"1439","2014-12-15","2026-01-28","20009","4384320.78"], [1440,"1440","2014-12-16","2026-01-28","20072","4392612.24"], [1441,"1441","2014-12-17","2026-01-28","20117","4396804.24"], [1442,"1442","2014-12-18","2026-01-28","20152","4401952.89"], [1443,"1443","2014-12-19","2026-01-28","20229","4416928.09"], [1444,"1444","2014-12-20","2026-01-28","20231","4417148.09"], [1445,"1445","2014-12-21","2026-01-28","20231","4417148.09"], [1446,"1446","2014-12-22","2026-01-28","20334","4431662.41"], [1447,"1447","2014-12-23","2026-01-28","20395","4442572.93"], [1448,"1448","2014-12-24","2026-01-28","20464","4454436.49"], [1449,"1449","2014-12-25","2026-01-28","20464","4454436.49"], [1450,"1450","2014-12-26","2026-01-28","20464","4454436.49"], [1451,"1451","2014-12-27","2026-01-28","20478","4455396.49"], [1452,"1452","2014-12-28","2026-01-28","20478","4455396.49"], [1453,"1453","2014-12-29","2026-01-28","20602","4480776.14"], [1454,"1454","2014-12-30","2026-01-28","20726","4521055.80"], [1455,"1455","2014-12-31","2026-01-28","20766","4592803.87"], [1456,"1456","2015-01-03","2026-01-28","13","700.00"], [1457,"1457","2015-01-04","2026-01-28","13","700.00"], [1458,"1458","2015-01-05","2026-01-28","90","14083.63"], [1459,"1459","2015-01-06","2026-01-28","90","14083.63"], [1460,"1460","2015-01-07","2026-01-28","164","23748.08"], [1461,"1461","2015-01-08","2026-01-28","231","32560.24"], [1462,"1462","2015-01-09","2026-01-28","294","36733.15"], [1463,"1463","2015-01-10","2026-01-28","304","37308.15"], [1464,"1464","2015-01-11","2026-01-28","304","37308.15"], [1465,"1465","2015-01-12","2026-01-28","380","43311.75"], [1466,"1466","2015-01-13","2026-01-28","454","51124.93"], [1467,"1467","2015-01-14","2026-01-28","505","53908.02"], [1468,"1468","2015-01-15","2026-01-28","567","65688.32"], [1469,"1469","2015-01-16","2026-01-28","642","70189.82"], [1470,"1470","2015-01-17","2026-01-28","657","70859.82"], [1471,"1471","2015-01-18","2026-01-28","657","70859.82"], [1472,"1472","2015-01-19","2026-01-28","760","86740.35"], [1473,"1473","2015-01-20","2026-01-28","845","95204.47"], [1474,"1474","2015-01-21","2026-01-28","903","99190.70"], [1475,"1475","2015-01-22","2026-01-28","991","107802.77"], [1476,"1476","2015-01-23","2026-01-28","1055","113337.17"], [1477,"1477","2015-01-24","2026-01-28","1068","113947.17"], [1478,"1478","2015-01-25","2026-01-28","1068","113947.17"], [1479,"1479","2015-01-26","2026-01-28","1118","118589.34"], [1480,"1480","2015-01-27","2026-01-28","1170","123390.30"], [1481,"1481","2015-01-28","2026-01-28","1235","130778.63"], [1482,"1482","2015-01-29","2026-01-28","1343","150660.15"], [1483,"1483","2015-01-30","2026-01-28","1510","206560.95"], [1484,"1484","2015-01-31","2026-01-28","1514","207050.95"], [1485,"1485","2015-02-01","2026-01-28","1514","207050.95"], [1486,"1486","2015-02-02","2026-01-28","1578","212925.04"], [1487,"1487","2015-02-03","2026-01-28","1658","220018.22"], [1488,"1488","2015-02-04","2026-01-28","1735","230922.95"], [1489,"1489","2015-02-05","2026-01-28","1800","235557.65"], [1490,"1490","2015-02-06","2026-01-28","1850","241029.05"], [1491,"1491","2015-02-07","2026-01-28","1860","241284.05"], [1492,"1492","2015-02-08","2026-01-28","1860","241284.05"], [1493,"1493","2015-02-09","2026-01-28","1930","249892.66"], [1494,"1494","2015-02-10","2026-01-28","1984","263936.84"], [1495,"1495","2015-02-11","2026-01-28","2044","270160.93"], [1496,"1496","2015-02-12","2026-01-28","2079","272547.44"], [1497,"1497","2015-02-13","2026-01-28","2160","280445.46"], [1498,"1498","2015-02-14","2026-01-28","2175","281160.46"], [1499,"1499","2015-02-15","2026-01-28","2175","281160.46"], [1500,"1500","2015-02-16","2026-01-28","2249","286949.21"], [1501,"1501","2015-02-17","2026-01-28","2313","292952.10"], [1502,"1502","2015-02-18","2026-01-28","2349","296603.46"], [1503,"1503","2015-02-19","2026-01-28","2404","307168.83"], [1504,"1504","2015-02-20","2026-01-28","2466","312125.76"], [1505,"1505","2015-02-21","2026-01-28","2484","313650.76"], [1506,"1506","2015-02-22","2026-01-28","2484","313650.76"], [1507,"1507","2015-02-23","2026-01-28","2484","313650.76"], [1508,"1508","2015-02-24","2026-01-28","2549","318551.20"], [1509,"1509","2015-02-25","2026-01-28","2619","340141.88"], [1510,"1510","2015-02-26","2026-01-28","2697","348612.93"], [1511,"1511","2015-02-27","2026-01-28","2796","415923.94"], [1512,"1512","2015-02-28","2026-01-28","2805","416298.94"], [1513,"1513","2015-03-01","2026-01-28","2805","416298.94"], [1514,"1514","2015-03-02","2026-01-28","2889","424156.66"], [1515,"1515","2015-03-03","2026-01-28","2951","430939.19"], [1516,"1516","2015-03-04","2026-01-28","3010","434800.08"], [1517,"1517","2015-03-05","2026-01-28","3086","443527.91"], [1518,"1518","2015-03-06","2026-01-28","3126","451596.16"], [1519,"1519","2015-03-07","2026-01-28","3139","452676.16"], [1520,"1520","2015-03-08","2026-01-28","3139","452676.16"], [1521,"1521","2015-03-09","2026-01-28","3219","462480.98"], [1522,"1522","2015-03-10","2026-01-28","3279","468296.19"], [1523,"1523","2015-03-11","2026-01-28","3329","472290.50"], [1524,"1524","2015-03-12","2026-01-28","3394","475318.54"], [1525,"1525","2015-03-13","2026-01-28","3462","481933.77"], [1526,"1526","2015-03-14","2026-01-28","3465","482048.77"], [1527,"1527","2015-03-15","2026-01-28","3465","482048.77"], [1528,"1528","2015-03-16","2026-01-28","3535","486948.35"], [1529,"1529","2015-03-17","2026-01-28","3607","495564.40"], [1530,"1530","2015-03-18","2026-01-28","3677","502043.90"], [1531,"1531","2015-03-19","2026-01-28","3718","512765.55"], [1532,"1532","2015-03-20","2026-01-28","3777","516122.24"], [1533,"1533","2015-03-21","2026-01-28","3791","517372.24"], [1534,"1534","2015-03-22","2026-01-28","3791","517372.24"], [1535,"1535","2015-03-23","2026-01-28","3850","582512.84"], [1536,"1536","2015-03-24","2026-01-28","3898","585201.39"], [1537,"1537","2015-03-25","2026-01-28","3898","585201.39"], [1538,"1538","2015-03-26","2026-01-28","3955","601927.45"], [1539,"1539","2015-03-27","2026-01-28","4025","608495.11"], [1540,"1540","2015-03-28","2026-01-28","4034","608655.11"], [1541,"1541","2015-03-29","2026-01-28","4034","608655.11"], [1542,"1542","2015-03-30","2026-01-28","4092","616251.16"], [1543,"1543","2015-03-31","2026-01-28","4218","791252.98"], [1544,"1544","2015-04-01","2026-01-28","4330","801019.16"], [1545,"1545","2015-04-02","2026-01-28","4422","805787.12"], [1546,"1546","2015-04-03","2026-01-28","4543","818524.06"], [1547,"1547","2015-04-04","2026-01-28","4554","819194.06"], [1548,"1548","2015-04-05","2026-01-28","4554","819194.06"], [1549,"1549","2015-04-06","2026-01-28","4646","823932.14"], [1550,"1550","2015-04-07","2026-01-28","4703","829560.13"], [1551,"1551","2015-04-08","2026-01-28","4763","832516.00"], [1552,"1552","2015-04-09","2026-01-28","4821","835547.71"], [1553,"1553","2015-04-10","2026-01-28","4821","835547.71"], [1554,"1554","2015-04-11","2026-01-28","4821","835547.71"], [1555,"1555","2015-04-12","2026-01-28","4821","835547.71"], [1556,"1556","2015-04-13","2026-01-28","4821","835547.71"], [1557,"1557","2015-04-14","2026-01-28","4883","841980.13"], [1558,"1558","2015-04-15","2026-01-28","4969","851060.14"], [1559,"1559","2015-04-16","2026-01-28","5051","859279.96"], [1560,"1560","2015-04-17","2026-01-28","5112","864031.40"], [1561,"1561","2015-04-18","2026-01-28","5117","864211.40"], [1562,"1562","2015-04-19","2026-01-28","5117","864211.40"], [1563,"1563","2015-04-20","2026-01-28","5184","868879.35"], [1564,"1564","2015-04-21","2026-01-28","5261","876119.68"], [1565,"1565","2015-04-22","2026-01-28","5327","880152.12"], [1566,"1566","2015-04-23","2026-01-28","5386","887255.65"], [1567,"1567","2015-04-24","2026-01-28","5441","892171.58"], [1568,"1568","2015-04-25","2026-01-28","5443","892251.58"], [1569,"1569","2015-04-26","2026-01-28","5443","892251.58"], [1570,"1570","2015-04-27","2026-01-28","5584","910472.00"], [1571,"1571","2015-04-28","2026-01-28","5733","941131.36"], [1572,"1572","2015-04-29","2026-01-28","5890","975637.28"], [1573,"1573","2015-04-30","2026-01-28","6059","995597.49"], [1574,"1574","2015-05-01","2026-01-28","6059","995597.49"], [1575,"1575","2015-05-02","2026-01-28","6069","996612.49"], [1576,"1576","2015-05-03","2026-01-28","6069","996612.49"], [1577,"1577","2015-05-04","2026-01-28","6216","1014808.91"], [1578,"1578","2015-05-05","2026-01-28","6329","1025782.71"], [1579,"1579","2015-05-06","2026-01-28","6479","1038617.66"], [1580,"1580","2015-05-07","2026-01-28","6567","1052906.84"], [1581,"1581","2015-05-08","2026-01-28","6670","1058510.59"], [1582,"1582","2015-05-09","2026-01-28","6678","1059040.59"], [1583,"1583","2015-05-10","2026-01-28","6678","1059040.59"], [1584,"1584","2015-05-11","2026-01-28","6791","1069385.59"], [1585,"1585","2015-05-12","2026-01-28","6881","1081749.22"], [1586,"1586","2015-05-13","2026-01-28","6947","1090363.33"], [1587,"1587","2015-05-14","2026-01-28","7019","1098840.59"], [1588,"1588","2015-05-15","2026-01-28","7099","1110388.73"], [1589,"1589","2015-05-16","2026-01-28","7107","1110638.73"], [1590,"1590","2015-05-17","2026-01-28","7107","1110638.73"], [1591,"1591","2015-05-18","2026-01-28","7210","1130203.46"], [1592,"1592","2015-05-19","2026-01-28","7281","1134906.20"], [1593,"1593","2015-05-20","2026-01-28","7338","1152259.19"], [1594,"1594","2015-05-21","2026-01-28","7401","1175176.59"], [1595,"1595","2015-05-22","2026-01-28","7519","1190734.94"], [1596,"1596","2015-05-23","2026-01-28","7522","1190774.94"], [1597,"1597","2015-05-24","2026-01-28","7522","1190774.94"], [1598,"1598","2015-05-25","2026-01-28","7664","1210565.01"], [1599,"1599","2015-05-26","2026-01-28","7800","1229824.99"], [1600,"1600","2015-05-27","2026-01-28","7896","1238714.16"], [1601,"1601","2015-05-28","2026-01-28","7964","1245221.08"], [1602,"1602","2015-05-29","2026-01-28","8097","1279874.86"], [1603,"1603","2015-05-30","2026-01-28","8107","1280264.86"], [1604,"1604","2015-05-31","2026-01-28","8107","1280264.86"], [1605,"1605","2015-06-01","2026-01-28","8107","1280264.86"], [1606,"1606","2015-06-02","2026-01-28","8231","1289752.95"], [1607,"1607","2015-06-03","2026-01-28","8315","1297971.75"], [1608,"1608","2015-06-04","2026-01-28","8420","1306267.62"], [1609,"1609","2015-06-05","2026-01-28","8524","1323035.18"], [1610,"1610","2015-06-06","2026-01-28","8530","1323320.18"], [1611,"1611","2015-06-07","2026-01-28","8530","1323320.18"], [1612,"1612","2015-06-08","2026-01-28","8669","1383894.41"], [1613,"1613","2015-06-09","2026-01-28","8778","1389851.34"], [1614,"1614","2015-06-10","2026-01-28","8856","1397769.57"], [1615,"1615","2015-06-11","2026-01-28","8919","1404368.27"], [1616,"1616","2015-06-12","2026-01-28","9014","1410339.93"], [1617,"1617","2015-06-13","2026-01-28","9021","1411059.93"], [1618,"1618","2015-06-14","2026-01-28","9021","1411059.93"], [1619,"1619","2015-06-15","2026-01-28","9093","1421453.62"], [1620,"1620","2015-06-16","2026-01-28","9147","1426848.96"], [1621,"1621","2015-06-17","2026-01-28","9231","1439346.91"], [1622,"1622","2015-06-18","2026-01-28","9282","1444459.93"], [1623,"1623","2015-06-19","2026-01-28","9368","1457077.57"], [1624,"1624","2015-06-20","2026-01-28","9375","1457562.57"], [1625,"1625","2015-06-21","2026-01-28","9375","1457562.57"], [1626,"1626","2015-06-22","2026-01-28","9452","1476675.31"], [1627,"1627","2015-06-23","2026-01-28","9535","1488183.25"], [1628,"1628","2015-06-24","2026-01-28","9633","1498942.42"], [1629,"1629","2015-06-25","2026-01-28","9725","1510871.51"], [1630,"1630","2015-06-26","2026-01-28","9852","1534617.90"], [1631,"1631","2015-06-27","2026-01-28","9856","1534782.90"], [1632,"1632","2015-06-28","2026-01-28","9856","1534782.90"], [1633,"1633","2015-06-29","2026-01-28","9942","1539698.32"], [1634,"1634","2015-06-30","2026-01-28","10018","1545614.25"], [1635,"1635","2015-07-01","2026-01-28","10053","1550531.74"], [1636,"1636","2015-07-02","2026-01-28","10084","1552935.76"], [1637,"1637","2015-07-03","2026-01-28","10109","1554030.83"], [1638,"1638","2015-07-04","2026-01-28","10115","1554325.83"], [1639,"1639","2015-07-05","2026-01-28","10115","1554325.83"], [1640,"1640","2015-07-06","2026-01-28","10156","1559309.36"], [1641,"1641","2015-07-07","2026-01-28","10202","1562303.62"], [1642,"1642","2015-07-08","2026-01-28","10232","1563616.91"], [1643,"1643","2015-07-09","2026-01-28","10268","1566606.67"], [1644,"1644","2015-07-10","2026-01-28","10314","1569493.01"], [1645,"1645","2015-07-11","2026-01-28","10315","1569538.01"], [1646,"1646","2015-07-12","2026-01-28","10315","1569538.01"], [1647,"1647","2015-07-13","2026-01-28","10344","1578172.21"], [1648,"1648","2015-07-14","2026-01-28","10372","1584774.70"], [1649,"1649","2015-07-15","2026-01-28","10372","1584774.70"], [1650,"1650","2015-07-16","2026-01-28","10427","1597664.02"], [1651,"1651","2015-07-17","2026-01-28","10449","1601094.04"], [1652,"1652","2015-07-18","2026-01-28","10449","1601094.04"], [1653,"1653","2015-07-19","2026-01-28","10449","1601094.04"], [1654,"1654","2015-07-20","2026-01-28","10496","1652755.98"], [1655,"1655","2015-07-21","2026-01-28","10548","1657821.41"], [1656,"1656","2015-07-22","2026-01-28","10607","1677173.56"], [1657,"1657","2015-07-23","2026-01-28","10681","1696030.59"], [1658,"1658","2015-07-24","2026-01-28","10720","1701887.32"], [1659,"1659","2015-07-25","2026-01-28","10731","1702637.32"], [1660,"1660","2015-07-26","2026-01-28","10731","1702637.32"], [1661,"1661","2015-07-27","2026-01-28","10804","1713880.53"], [1662,"1662","2015-07-28","2026-01-28","10899","1730179.81"], [1663,"1663","2015-07-29","2026-01-28","10993","1741863.07"], [1664,"1664","2015-07-30","2026-01-28","11131","1760745.49"], [1665,"1665","2015-07-31","2026-01-28","11330","1787903.13"], [1666,"1666","2015-08-01","2026-01-28","11332","1788218.13"], [1667,"1667","2015-08-02","2026-01-28","11332","1788218.13"], [1668,"1668","2015-08-03","2026-01-28","11411","1834769.32"], [1669,"1669","2015-08-04","2026-01-28","11478","1840864.00"], [1670,"1670","2015-08-05","2026-01-28","11545","1846962.76"], [1671,"1671","2015-08-06","2026-01-28","11590","1852719.21"], [1672,"1672","2015-08-07","2026-01-28","11651","1857946.62"], [1673,"1673","2015-08-08","2026-01-28","11658","1858261.62"], [1674,"1674","2015-08-09","2026-01-28","11658","1858261.62"], [1675,"1675","2015-08-10","2026-01-28","11713","1867865.56"], [1676,"1676","2015-08-11","2026-01-28","11748","1870686.47"], [1677,"1677","2015-08-12","2026-01-28","11793","1878576.91"], [1678,"1678","2015-08-13","2026-01-28","11834","1882609.49"], [1679,"1679","2015-08-14","2026-01-28","11864","1885172.96"], [1680,"1680","2015-08-15","2026-01-28","11864","1885172.96"], [1681,"1681","2015-08-16","2026-01-28","11864","1885172.96"], [1682,"1682","2015-08-17","2026-01-28","11930","1890657.71"], [1683,"1683","2015-08-18","2026-01-28","11962","1896788.42"], [1684,"1684","2015-08-19","2026-01-28","11994","1902465.09"], [1685,"1685","2015-08-20","2026-01-28","12041","1907331.65"], [1686,"1686","2015-08-21","2026-01-28","12097","1915266.21"], [1687,"1687","2015-08-22","2026-01-28","12102","1915466.21"], [1688,"1688","2015-08-23","2026-01-28","12102","1915466.21"], [1689,"1689","2015-08-24","2026-01-28","12153","1919022.34"], [1690,"1690","2015-08-25","2026-01-28","12213","1943106.83"], [1691,"1691","2015-08-26","2026-01-28","12268","1959895.96"], [1692,"1692","2015-08-27","2026-01-28","12332","1975815.33"], [1693,"1693","2015-08-28","2026-01-28","12430","1993767.25"], [1694,"1694","2015-08-29","2026-01-28","12430","1993767.25"], [1695,"1695","2015-08-30","2026-01-28","12430","1993767.25"], [1696,"1696","2015-08-31","2026-01-28","12646","2066474.99"], [1697,"1697","2015-09-01","2026-01-28","12726","2074866.67"], [1698,"1698","2015-09-02","2026-01-28","12780","2088067.93"], [1699,"1699","2015-09-03","2026-01-28","12831","2097303.78"], [1700,"1700","2015-09-04","2026-01-28","12881","2102636.90"], [1701,"1701","2015-09-05","2026-01-28","12884","2102861.90"], [1702,"1702","2015-09-06","2026-01-28","12884","2102861.90"], [1703,"1703","2015-09-07","2026-01-28","12973","2119677.51"], [1704,"1704","2015-09-08","2026-01-28","13039","2126443.10"], [1705,"1705","2015-09-09","2026-01-28","13112","2139872.66"], [1706,"1706","2015-09-10","2026-01-28","13172","2145668.71"], [1707,"1707","2015-09-11","2026-01-28","13252","2152056.49"], [1708,"1708","2015-09-12","2026-01-28","13258","2152296.49"], [1709,"1709","2015-09-13","2026-01-28","13258","2152296.49"], [1710,"1710","2015-09-14","2026-01-28","13352","2164166.56"], [1711,"1711","2015-09-15","2026-01-28","13430","2172191.25"], [1712,"1712","2015-09-16","2026-01-28","13493","2181440.73"], [1713,"1713","2015-09-17","2026-01-28","13563","2186450.72"], [1714,"1714","2015-09-18","2026-01-28","13622","2191766.93"], [1715,"1715","2015-09-19","2026-01-28","13626","2191966.93"], [1716,"1716","2015-09-20","2026-01-28","13626","2191966.93"], [1717,"1717","2015-09-21","2026-01-28","13681","2197358.93"], [1718,"1718","2015-09-22","2026-01-28","13762","2204738.48"], [1719,"1719","2015-09-23","2026-01-28","13817","2223718.32"], [1720,"1720","2015-09-24","2026-01-28","13871","2253325.75"], [1721,"1721","2015-09-25","2026-01-28","13941","2273783.14"], [1722,"1722","2015-09-26","2026-01-28","13946","2273908.14"], [1723,"1723","2015-09-27","2026-01-28","13946","2273908.14"], [1724,"1724","2015-09-28","2026-01-28","14056","2290433.97"], [1725,"1725","2015-09-29","2026-01-28","14198","2314168.19"], [1726,"1726","2015-09-30","2026-01-28","14365","2361410.19"], [1727,"1727","2015-10-01","2026-01-28","14428","2383498.71"], [1728,"1728","2015-10-02","2026-01-28","14500","2390163.36"], [1729,"1729","2015-10-03","2026-01-28","14505","2390358.36"], [1730,"1730","2015-10-04","2026-01-28","14505","2390358.36"], [1731,"1731","2015-10-05","2026-01-28","14598","2398909.24"], [1732,"1732","2015-10-06","2026-01-28","14680","2612582.29"], [1733,"1733","2015-10-07","2026-01-28","14747","2617093.48"], [1734,"1734","2015-10-08","2026-01-28","14847","2625246.84"], [1735,"1735","2015-10-09","2026-01-28","14913","2630909.64"], [1736,"1736","2015-10-10","2026-01-28","14913","2630909.64"], [1737,"1737","2015-10-11","2026-01-28","14913","2630909.64"], [1738,"1738","2015-10-12","2026-01-28","15007","2642197.79"], [1739,"1739","2015-10-13","2026-01-28","15074","2647418.02"], [1740,"1740","2015-10-14","2026-01-28","15131","2652557.96"], [1741,"1741","2015-10-15","2026-01-28","15190","2677827.67"], [1742,"1742","2015-10-16","2026-01-28","15263","2683278.68"], [1743,"1743","2015-10-17","2026-01-28","15263","2683278.68"], [1744,"1744","2015-10-18","2026-01-28","15263","2683278.68"], [1745,"1745","2015-10-19","2026-01-28","15343","2700260.11"], [1746,"1746","2015-10-20","2026-01-28","15418","2705754.65"], [1747,"1747","2015-10-21","2026-01-28","15460","2709560.80"], [1748,"1748","2015-10-22","2026-01-28","15530","2815916.14"], [1749,"1749","2015-10-23","2026-01-28","15583","2826568.41"], [1750,"1750","2015-10-24","2026-01-28","15590","2827108.41"], [1751,"1751","2015-10-25","2026-01-28","15590","2827108.41"], [1752,"1752","2015-10-26","2026-01-28","15699","2861515.46"], [1753,"1753","2015-10-27","2026-01-28","15769","2893757.68"], [1754,"1754","2015-10-28","2026-01-28","15769","2893757.68"], [1755,"1755","2015-10-29","2026-01-28","15962","2926590.12"], [1756,"1756","2015-10-30","2026-01-28","16271","2963902.57"], [1757,"1757","2015-10-31","2026-01-28","16278","2964317.57"], [1758,"1758","2015-11-01","2026-01-28","16278","2964317.57"], [1759,"1759","2015-11-02","2026-01-28","16390","2972974.87"], [1760,"1760","2015-11-03","2026-01-28","16457","2979854.73"], [1761,"1761","2015-11-04","2026-01-28","16503","2988331.86"], [1762,"1762","2015-11-05","2026-01-28","16574","2999433.84"], [1763,"1763","2015-11-06","2026-01-28","16670","3007195.84"], [1764,"1764","2015-11-07","2026-01-28","16676","3007596.34"], [1765,"1765","2015-11-08","2026-01-28","16676","3007596.34"], [1766,"1766","2015-11-09","2026-01-28","16783","3021404.28"], [1767,"1767","2015-11-10","2026-01-28","16872","3031899.73"], [1768,"1768","2015-11-11","2026-01-28","16933","3036682.74"], [1769,"1769","2015-11-12","2026-01-28","16945","3037383.24"], [1770,"1770","2015-11-13","2026-01-28","17058","3045418.09"], [1771,"1771","2015-11-14","2026-01-28","17065","3045958.09"], [1772,"1772","2015-11-15","2026-01-28","17065","3045958.09"], [1773,"1773","2015-11-16","2026-01-28","17169","3053823.82"], [1774,"1774","2015-11-17","2026-01-28","17226","3059892.16"], [1775,"1775","2015-11-18","2026-01-28","17302","3089439.99"], [1776,"1776","2015-11-19","2026-01-28","17356","3098789.66"], [1777,"1777","2015-11-20","2026-01-28","17407","3103111.62"], [1778,"1778","2015-11-21","2026-01-28","17412","3103551.62"], [1779,"1779","2015-11-22","2026-01-28","17412","3103551.62"], [1780,"1780","2015-11-23","2026-01-28","17480","3109179.07"], [1781,"1781","2015-11-24","2026-01-28","17545","3122725.31"], [1782,"1782","2015-11-25","2026-01-28","17628","3139724.87"], [1783,"1783","2015-11-26","2026-01-28","17693","3145588.90"], [1784,"1784","2015-11-27","2026-01-28","17837","3222625.45"], [1785,"1785","2015-11-28","2026-01-28","17846","3223365.45"], [1786,"1786","2015-11-29","2026-01-28","17846","3223365.45"], [1787,"1787","2015-11-30","2026-01-28","17846","3223365.45"], [1788,"1788","2015-12-01","2026-01-28","17929","3234494.38"], [1789,"1789","2015-12-02","2026-01-28","17992","3238895.48"], [1790,"1790","2015-12-03","2026-01-28","17998","3239035.48"], [1791,"1791","2015-12-04","2026-01-28","18091","3250539.55"], [1792,"1792","2015-12-05","2026-01-28","18105","3251089.55"], [1793,"1793","2015-12-06","2026-01-28","18105","3251089.55"], [1794,"1794","2015-12-07","2026-01-28","18170","3256454.20"], [1795,"1795","2015-12-08","2026-01-28","18236","3302793.47"], [1796,"1796","2015-12-09","2026-01-28","18300","3308526.86"], [1797,"1797","2015-12-10","2026-01-28","18349","3312883.22"], [1798,"1798","2015-12-11","2026-01-28","18418","3321360.64"], [1799,"1799","2015-12-12","2026-01-28","18424","3321920.64"], [1800,"1800","2015-12-13","2026-01-28","18424","3321920.64"], [1801,"1801","2015-12-14","2026-01-28","18484","3326971.14"], [1802,"1802","2015-12-15","2026-01-28","18545","3339122.62"], [1803,"1803","2015-12-16","2026-01-28","18604","3352426.17"], [1804,"1804","2015-12-17","2026-01-28","18658","3358340.74"], [1805,"1805","2015-12-18","2026-01-28","18729","3545190.08"], [1806,"1806","2015-12-19","2026-01-28","18734","3545535.08"], [1807,"1807","2015-12-20","2026-01-28","18734","3545535.08"], [1808,"1808","2015-12-21","2026-01-28","18821","3553642.07"], [1809,"1809","2015-12-22","2026-01-28","18905","3586173.87"], [1810,"1810","2015-12-23","2026-01-28","19002","3596159.65"], [1811,"1811","2015-12-24","2026-01-28","19041","3600057.18"], [1812,"1812","2015-12-25","2026-01-28","19041","3600057.18"], [1813,"1813","2015-12-26","2026-01-28","19041","3600057.18"], [1814,"1814","2015-12-27","2026-01-28","19041","3600057.18"], [1815,"1815","2015-12-28","2026-01-28","19178","3615657.30"], [1816,"1816","2015-12-29","2026-01-28","19309","3653523.68"], [1817,"1817","2015-12-30","2026-01-28","19421","3723361.97"], [1818,"1818","2015-12-31","2026-01-28","19468","3738782.53"], [1819,"1819","2016-01-04","2026-01-28","35","2420.26"], [1820,"1820","2016-01-05","2026-01-28","100","6582.97"], [1821,"1821","2016-01-06","2026-01-28","100","6582.97"], [1822,"1822","2016-01-07","2026-01-28","233","24436.30"], [1823,"1823","2016-01-08","2026-01-28","314","38287.44"], [1824,"1824","2016-01-09","2026-01-28","324","38727.44"], [1825,"1825","2016-01-10","2026-01-28","324","38727.44"], [1826,"1826","2016-01-11","2026-01-28","440","59505.08"], [1827,"1827","2016-01-12","2026-01-28","532","70324.44"], [1828,"1828","2016-01-13","2026-01-28","600","79822.20"], [1829,"1829","2016-01-14","2026-01-28","675","98740.33"], [1830,"1830","2016-01-15","2026-01-28","751","107882.11"], [1831,"1831","2016-01-16","2026-01-28","754","108112.11"], [1832,"1832","2016-01-17","2026-01-28","754","108112.11"], [1833,"1833","2016-01-18","2026-01-28","843","114952.45"], [1834,"1834","2016-01-19","2026-01-28","918","150786.17"], [1835,"1835","2016-01-20","2026-01-28","978","156289.96"], [1836,"1836","2016-01-21","2026-01-28","1034","168800.54"], [1837,"1837","2016-01-22","2026-01-28","1109","174734.99"], [1838,"1838","2016-01-23","2026-01-28","1124","175554.99"], [1839,"1839","2016-01-24","2026-01-28","1124","175554.99"], [1840,"1840","2016-01-25","2026-01-28","1240","188792.77"], [1841,"1841","2016-01-26","2026-01-28","1333","197198.07"], [1842,"1842","2016-01-27","2026-01-28","1466","209936.48"], [1843,"1843","2016-01-28","2026-01-28","1532","214909.59"], [1844,"1844","2016-01-29","2026-01-28","1875","266896.65"], [1845,"1845","2016-01-30","2026-01-28","1884","268436.65"], [1846,"1846","2016-01-31","2026-01-28","1884","268436.65"], [1847,"1847","2016-02-01","2026-01-28","2009","277699.74"], [1848,"1848","2016-02-02","2026-01-28","2108","289329.22"], [1849,"1849","2016-02-03","2026-01-28","2206","302980.95"], [1850,"1850","2016-02-04","2026-01-28","2217","303675.95"], [1851,"1851","2016-02-05","2026-01-28","2305","311595.01"], [1852,"1852","2016-02-06","2026-01-28","2321","312275.01"], [1853,"1853","2016-02-07","2026-01-28","2321","312275.01"], [1854,"1854","2016-02-08","2026-01-28","2435","326809.98"], [1855,"1855","2016-02-09","2026-01-28","2528","338094.58"], [1856,"1856","2016-02-10","2026-01-28","2598","344569.75"], [1857,"1857","2016-02-11","2026-01-28","2680","352556.09"], [1858,"1858","2016-02-12","2026-01-28","2729","356067.80"], [1859,"1859","2016-02-13","2026-01-28","2738","356462.80"], [1860,"1860","2016-02-14","2026-01-28","2738","356462.80"], [1861,"1861","2016-02-15","2026-01-28","2836","368972.72"], [1862,"1862","2016-02-16","2026-01-28","2905","375526.04"], [1863,"1863","2016-02-17","2026-01-28","2986","387047.88"], [1864,"1864","2016-02-18","2026-01-28","3051","395140.02"], [1865,"1865","2016-02-19","2026-01-28","3105","406767.47"], [1866,"1866","2016-02-20","2026-01-28","3112","406967.47"], [1867,"1867","2016-02-21","2026-01-28","3112","406967.47"], [1868,"1868","2016-02-22","2026-01-28","3182","414269.32"], [1869,"1869","2016-02-23","2026-01-28","3265","423133.10"], [1870,"1870","2016-02-24","2026-01-28","3334","433151.79"], [1871,"1871","2016-02-25","2026-01-28","3418","451942.40"], [1872,"1872","2016-02-26","2026-01-28","3517","463855.78"], [1873,"1873","2016-02-27","2026-01-28","3528","464150.78"], [1874,"1874","2016-02-28","2026-01-28","3528","464150.78"], [1875,"1875","2016-02-29","2026-01-28","3679","514965.35"], [1876,"1876","2016-03-01","2026-01-28","3754","526534.41"], [1877,"1877","2016-03-02","2026-01-28","3831","536924.10"], [1878,"1878","2016-03-03","2026-01-28","3859","538387.63"], [1879,"1879","2016-03-04","2026-01-28","3939","546130.59"], [1880,"1880","2016-03-05","2026-01-28","3959","546615.59"], [1881,"1881","2016-03-06","2026-01-28","3959","546615.59"], [1882,"1882","2016-03-07","2026-01-28","4020","551802.94"], [1883,"1883","2016-03-08","2026-01-28","4110","563703.52"], [1884,"1884","2016-03-09","2026-01-28","4179","579791.93"], [1885,"1885","2016-03-10","2026-01-28","4248","596953.13"], [1886,"1886","2016-03-11","2026-01-28","4325","601745.22"], [1887,"1887","2016-03-12","2026-01-28","4327","601860.22"], [1888,"1888","2016-03-13","2026-01-28","4327","601860.22"], [1889,"1889","2016-03-14","2026-01-28","4327","601860.22"], [1890,"1890","2016-03-15","2026-01-28","4408","612311.77"], [1891,"1891","2016-03-16","2026-01-28","4514","626756.98"], [1892,"1892","2016-03-17","2026-01-28","4573","634803.28"], [1893,"1893","2016-03-18","2026-01-28","4630","647016.49"], [1894,"1894","2016-03-19","2026-01-28","4637","647221.49"], [1895,"1895","2016-03-20","2026-01-28","4637","647221.49"], [1896,"1896","2016-03-21","2026-01-28","4721","669748.08"], [1897,"1897","2016-03-22","2026-01-28","4790","685093.31"], [1898,"1898","2016-03-23","2026-01-28","4855","760217.04"], [1899,"1899","2016-03-24","2026-01-28","4927","782870.13"], [1900,"1900","2016-03-25","2026-01-28","4927","782870.13"], [1901,"1901","2016-03-26","2026-01-28","4937","783630.63"], [1902,"1902","2016-03-27","2026-01-28","4937","783630.63"], [1903,"1903","2016-03-28","2026-01-28","5043","797978.02"], [1904,"1904","2016-03-29","2026-01-28","5118","826669.99"], [1905,"1905","2016-03-30","2026-01-28","5228","895944.11"], [1906,"1906","2016-03-31","2026-01-28","5376","921302.86"], [1907,"1907","2016-04-01","2026-01-28","5469","935597.83"], [1908,"1908","2016-04-02","2026-01-28","5478","935902.83"], [1909,"1909","2016-04-03","2026-01-28","5478","935902.83"], [1910,"1910","2016-04-04","2026-01-28","5575","942789.59"], [1911,"1911","2016-04-05","2026-01-28","5654","952007.04"], [1912,"1912","2016-04-06","2026-01-28","5725","961650.58"], [1913,"1913","2016-04-07","2026-01-28","5738","962147.08"], [1914,"1914","2016-04-08","2026-01-28","5826","976482.81"], [1915,"1915","2016-04-09","2026-01-28","5830","976667.81"], [1916,"1916","2016-04-10","2026-01-28","5830","976667.81"], [1917,"1917","2016-04-11","2026-01-28","5907","990536.32"], [1918,"1918","2016-04-12","2026-01-28","5934","993353.03"], [1919,"1919","2016-04-13","2026-01-28","6017","1019395.78"], [1920,"1920","2016-04-14","2026-01-28","6075","1027043.65"], [1921,"1921","2016-04-15","2026-01-28","6134","1034063.40"], [1922,"1922","2016-04-16","2026-01-28","6146","1034823.40"], [1923,"1923","2016-04-17","2026-01-28","6146","1034823.40"], [1924,"1924","2016-04-18","2026-01-28","6240","1044775.66"], [1925,"1925","2016-04-19","2026-01-28","6284","1048678.69"], [1926,"1926","2016-04-20","2026-01-28","6368","1094000.14"], [1927,"1927","2016-04-21","2026-01-28","6432","1110455.78"], [1928,"1928","2016-04-22","2026-01-28","6531","1124182.57"], [1929,"1929","2016-04-23","2026-01-28","6541","1124732.57"], [1930,"1930","2016-04-24","2026-01-28","6541","1124732.57"], [1931,"1931","2016-04-25","2026-01-28","6642","1137168.51"], [1932,"1932","2016-04-26","2026-01-28","6749","1149125.04"], [1933,"1933","2016-04-27","2026-01-28","6923","1184730.26"], [1934,"1934","2016-04-28","2026-01-28","7100","1216364.56"], [1935,"1935","2016-04-29","2026-01-28","7100","1216364.56"], [1936,"1936","2016-04-30","2026-01-28","7104","1216629.56"], [1937,"1937","2016-05-01","2026-01-28","7104","1216629.56"], [1938,"1938","2016-05-02","2026-01-28","7104","1216629.56"], [1939,"1939","2016-05-03","2026-01-28","7104","1216629.56"], [1940,"1940","2016-05-04","2026-01-28","7206","1226296.36"], [1941,"1941","2016-05-05","2026-01-28","7250","1229145.68"], [1942,"1942","2016-05-06","2026-01-28","7267","1230165.68"], [1943,"1943","2016-05-07","2026-01-28","7271","1230235.68"], [1944,"1944","2016-05-08","2026-01-28","7271","1230235.68"], [1945,"1945","2016-05-09","2026-01-28","7370","1241361.91"], [1946,"1946","2016-05-10","2026-01-28","7442","1250099.76"], [1947,"1947","2016-05-11","2026-01-28","7501","1258916.73"], [1948,"1948","2016-05-12","2026-01-28","7544","1265018.24"], [1949,"1949","2016-05-13","2026-01-28","7589","1270992.36"], [1950,"1950","2016-05-14","2026-01-28","7597","1271327.36"], [1951,"1951","2016-05-15","2026-01-28","7597","1271327.36"], [1952,"1952","2016-05-16","2026-01-28","7674","1285835.74"], [1953,"1953","2016-05-17","2026-01-28","7747","1299440.48"], [1954,"1954","2016-05-18","2026-01-28","7809","1307362.95"], [1955,"1955","2016-05-19","2026-01-28","7863","1314502.69"], [1956,"1956","2016-05-20","2026-01-28","7921","1328575.43"], [1957,"1957","2016-05-21","2026-01-28","7927","1328990.43"], [1958,"1958","2016-05-22","2026-01-28","7927","1328990.43"], [1959,"1959","2016-05-23","2026-01-28","8021","1342324.06"], [1960,"1960","2016-05-24","2026-01-28","8096","1372500.75"], [1961,"1961","2016-05-25","2026-01-28","8170","1385240.48"], [1962,"1962","2016-05-26","2026-01-28","8238","1418778.78"], [1963,"1963","2016-05-27","2026-01-28","8309","1430652.11"], [1964,"1964","2016-05-28","2026-01-28","8317","1431167.11"], [1965,"1965","2016-05-29","2026-01-28","8317","1431167.11"], [1966,"1966","2016-05-30","2026-01-28","8439","1447558.29"], [1967,"1967","2016-05-31","2026-01-28","8606","1474537.42"], [1968,"1968","2016-06-01","2026-01-28","8665","1483419.73"], [1969,"1969","2016-06-02","2026-01-28","8722","1493180.26"], [1970,"1970","2016-06-03","2026-01-28","8779","1500308.58"], [1971,"1971","2016-06-04","2026-01-28","8784","1500623.58"], [1972,"1972","2016-06-05","2026-01-28","8784","1500623.58"], [1973,"1973","2016-06-06","2026-01-28","8884","1517624.24"], [1974,"1974","2016-06-07","2026-01-28","8966","1524165.75"], [1975,"1975","2016-06-08","2026-01-28","9022","1555614.53"], [1976,"1976","2016-06-09","2026-01-28","9078","1562053.39"], [1977,"1977","2016-06-10","2026-01-28","9116","1567313.05"], [1978,"1978","2016-06-11","2026-01-28","9120","1567548.05"], [1979,"1979","2016-06-12","2026-01-28","9120","1567548.05"], [1980,"1980","2016-06-13","2026-01-28","9201","1584430.27"], [1981,"1981","2016-06-14","2026-01-28","9268","1591724.50"], [1982,"1982","2016-06-15","2026-01-28","9315","1601223.38"], [1983,"1983","2016-06-16","2026-01-28","9360","1606357.35"], [1984,"1984","2016-06-17","2026-01-28","9452","1615499.59"], [1985,"1985","2016-06-18","2026-01-28","9459","1616414.59"], [1986,"1986","2016-06-19","2026-01-28","9459","1616414.59"], [1987,"1987","2016-06-20","2026-01-28","9459","1616414.59"], [1988,"1988","2016-06-21","2026-01-28","9522","1627741.80"], [1989,"1989","2016-06-22","2026-01-28","9590","1655634.21"], [1990,"1990","2016-06-23","2026-01-28","9667","1670619.60"], [1991,"1991","2016-06-24","2026-01-28","9728","1691759.93"], [1992,"1992","2016-06-25","2026-01-28","9734","1692829.93"], [1993,"1993","2016-06-26","2026-01-28","9734","1692829.93"], [1994,"1994","2016-06-27","2026-01-28","9821","1703523.60"], [1995,"1995","2016-06-28","2026-01-28","9902","1713517.43"], [1996,"2414","2019-03-26","2026-01-28","10164","1021880.89"], [1997,"2415","2019-03-27","2026-01-28","10387","1049906.14"], [1998,"2416","2019-03-28","2026-01-28","10633","1077032.96"], [1999,"2417","2016-01-28","2026-01-28","1532","214909.59"], [2000,"2418","2016-01-29","2026-01-28","1875","266896.65"], [2001,"2419","2016-01-30","2026-01-28","1884","268436.65"], [2002,"2420","2016-01-31","2026-01-28","1884","268436.65"], [2003,"2421","2016-01-28","2026-01-28","1532","214909.59"], [2004,"2422","2016-01-29","2026-01-28","1875","266896.65"], [2005,"2423","2016-01-30","2026-01-28","1884","268436.65"], [2006,"2424","2016-01-31","2026-01-28","1884","268436.65"], [2007,"2425","2016-02-01","2026-01-28","2009","277699.74"], [2008,"2426","2016-02-02","2026-01-28","2108","289329.22"], [2009,"2427","2016-02-03","2026-01-28","2206","302980.95"], [2010,"2428","2016-02-04","2026-01-28","2217","303675.95"], [2011,"2429","2016-02-05","2026-01-28","2305","311595.01"], [2012,"2430","2016-02-06","2026-01-28","2321","312275.01"], [2013,"2431","2016-02-07","2026-01-28","2321","312275.01"], [2014,"2432","2016-02-08","2026-01-28","2435","326809.98"], [2015,"2433","2016-02-09","2026-01-28","2528","338094.58"], [2016,"2434","2016-02-10","2026-01-28","2598","344569.75"], [2017,"2435","2016-02-11","2026-01-28","2680","352556.09"], [2018,"2436","2016-02-12","2026-01-28","2729","356067.80"], [2019,"2437","2016-02-13","2026-01-28","2738","356462.80"], [2020,"2438","2016-02-14","2026-01-28","2738","356462.80"], [2021,"2439","2016-02-15","2026-01-28","2836","368972.72"], [2022,"2440","2016-02-16","2026-01-28","2905","375526.04"], [2023,"2441","2016-02-17","2026-01-28","2986","387047.88"], [2024,"2442","2016-02-18","2026-01-28","3051","395140.02"], [2025,"2443","2016-02-19","2026-01-28","3105","406767.47"], [2026,"2444","2016-02-20","2026-01-28","3112","406967.47"], [2027,"2445","2016-02-21","2026-01-28","3112","406967.47"], [2028,"2446","2016-02-22","2026-01-28","3182","414269.32"], [2029,"2447","2016-02-23","2026-01-28","3265","423133.10"], [2030,"2448","2016-02-24","2026-01-28","3334","433151.79"], [2031,"2449","2016-02-25","2026-01-28","3418","451942.40"], [2032,"2450","2016-02-26","2026-01-28","3517","463855.78"], [2033,"2451","2016-02-27","2026-01-28","3528","464150.78"], [2034,"2452","2016-02-28","2026-01-28","3528","464150.78"], [2035,"2453","2016-02-29","2026-01-28","3679","514965.35"], [2036,"2454","2016-03-01","2026-01-28","3754","526534.41"], [2037,"2455","2016-03-02","2026-01-28","3831","536924.10"], [2038,"2456","2016-03-03","2026-01-28","3859","538387.63"], [2039,"2457","2016-03-04","2026-01-28","3939","546130.59"], [2040,"2458","2016-03-05","2026-01-28","3959","546615.59"], [2041,"2459","2016-03-06","2026-01-28","3959","546615.59"], [2042,"2460","2016-03-07","2026-01-28","4020","551802.94"], [2043,"2461","2016-03-08","2026-01-28","4110","563703.52"], [2044,"2462","2016-03-09","2026-01-28","4179","579791.93"], [2045,"2463","2016-03-10","2026-01-28","4248","596953.13"], [2046,"2464","2016-03-11","2026-01-28","4325","601745.22"], [2047,"2465","2016-03-12","2026-01-28","4327","601860.22"], [2048,"2466","2016-03-13","2026-01-28","4327","601860.22"], [2049,"2467","2016-03-14","2026-01-28","4327","601860.22"], [2050,"2468","2016-03-15","2026-01-28","4408","612311.77"], [2051,"2469","2016-03-16","2026-01-28","4514","626756.98"], [2052,"2470","2016-03-17","2026-01-28","4573","634803.28"], [2053,"2471","2016-03-18","2026-01-28","4630","647016.49"], [2054,"2472","2016-03-19","2026-01-28","4637","647221.49"], [2055,"2473","2016-03-20","2026-01-28","4637","647221.49"], [2056,"2474","2016-03-21","2026-01-28","4721","669748.08"], [2057,"2475","2016-03-22","2026-01-28","4790","685093.31"], [2058,"2476","2016-03-23","2026-01-28","4855","760217.04"], [2059,"2477","2016-03-24","2026-01-28","4927","782870.13"], [2060,"2478","2016-03-25","2026-01-28","4927","782870.13"], [2061,"2479","2016-03-26","2026-01-28","4937","783630.63"], [2062,"2480","2016-03-27","2026-01-28","4937","783630.63"], [2063,"2481","2016-03-28","2026-01-28","5043","797978.02"], [2064,"2482","2016-03-29","2026-01-28","5118","826669.99"], [2065,"2483","2016-03-30","2026-01-28","5228","895944.11"], [2066,"2484","2016-03-31","2026-01-28","5376","921302.86"], [2067,"2485","2016-04-01","2026-01-28","5469","935597.83"], [2068,"2486","2016-04-02","2026-01-28","5478","935902.83"], [2069,"2487","2016-04-03","2026-01-28","5478","935902.83"], [2070,"2488","2016-04-04","2026-01-28","5575","942789.59"], [2071,"2489","2016-04-05","2026-01-28","5654","952007.04"], [2072,"2490","2016-04-06","2026-01-28","5725","961650.58"], [2073,"2491","2016-04-07","2026-01-28","5738","962147.08"], [2074,"2492","2016-04-08","2026-01-28","5826","976482.81"], [2075,"2493","2016-04-09","2026-01-28","5830","976667.81"], [2076,"2494","2016-04-10","2026-01-28","5830","976667.81"], [2077,"2495","2016-04-11","2026-01-28","5907","990536.32"], [2078,"2496","2016-04-12","2026-01-28","5934","993353.03"], [2079,"2497","2016-04-13","2026-01-28","6017","1019395.78"], [2080,"2498","2016-04-14","2026-01-28","6075","1027043.65"], [2081,"2499","2016-04-15","2026-01-28","6134","1034063.40"], [2082,"2500","2016-04-16","2026-01-28","6146","1034823.40"], [2083,"2501","2016-04-17","2026-01-28","6146","1034823.40"], [2084,"2502","2016-04-18","2026-01-28","6240","1044775.66"], [2085,"2503","2016-04-19","2026-01-28","6284","1048678.69"], [2086,"2504","2016-04-20","2026-01-28","6368","1094000.14"], [2087,"2505","2016-04-21","2026-01-28","6432","1110455.78"], [2088,"2506","2016-04-22","2026-01-28","6531","1124182.57"], [2089,"2507","2016-04-23","2026-01-28","6541","1124732.57"], [2090,"2508","2016-04-24","2026-01-28","6541","1124732.57"], [2091,"2509","2016-04-25","2026-01-28","6642","1137168.51"], [2092,"2510","2016-04-26","2026-01-28","6749","1149125.04"], [2093,"2511","2016-04-27","2026-01-28","6923","1184730.26"], [2094,"2512","2016-04-28","2026-01-28","7100","1216364.56"], [2095,"2513","2016-04-29","2026-01-28","7100","1216364.56"], [2096,"2514","2016-04-30","2026-01-28","7104","1216629.56"], [2097,"2515","2016-05-01","2026-01-28","7104","1216629.56"], [2098,"2516","2016-05-02","2026-01-28","7104","1216629.56"], [2099,"2517","2016-05-03","2026-01-28","7104","1216629.56"], [2100,"2518","2016-05-04","2026-01-28","7206","1226296.36"], [2101,"2519","2016-05-05","2026-01-28","7250","1229145.68"], [2102,"2520","2016-05-06","2026-01-28","7267","1230165.68"], [2103,"2521","2016-05-07","2026-01-28","7271","1230235.68"], [2104,"2522","2016-05-08","2026-01-28","7271","1230235.68"], [2105,"2523","2016-05-09","2026-01-28","7370","1241361.91"], [2106,"2524","2016-05-10","2026-01-28","7442","1250099.76"], [2107,"2525","2016-05-11","2026-01-28","7501","1258916.73"], [2108,"2526","2016-05-12","2026-01-28","7544","1265018.24"], [2109,"2527","2016-05-13","2026-01-28","7589","1270992.36"], [2110,"2528","2016-05-14","2026-01-28","7597","1271327.36"], [2111,"2529","2016-05-15","2026-01-28","7597","1271327.36"], [2112,"2530","2016-05-16","2026-01-28","7674","1285835.74"], [2113,"2531","2016-05-17","2026-01-28","7747","1299440.48"], [2114,"2532","2016-05-18","2026-01-28","7809","1307362.95"], [2115,"2533","2016-05-19","2026-01-28","7863","1314502.69"], [2116,"2534","2016-05-20","2026-01-28","7921","1328575.43"], [2117,"2535","2016-05-21","2026-01-28","7927","1328990.43"], [2118,"2536","2016-05-22","2026-01-28","7927","1328990.43"], [2119,"2537","2016-05-23","2026-01-28","8021","1342324.06"], [2120,"2538","2016-05-24","2026-01-28","8096","1372500.75"], [2121,"2539","2016-05-25","2026-01-28","8170","1385240.48"], [2122,"2540","2016-05-26","2026-01-28","8238","1418778.78"], [2123,"2541","2016-05-27","2026-01-28","8309","1430652.11"], [2124,"2542","2016-05-28","2026-01-28","8317","1431167.11"], [2125,"2543","2016-05-29","2026-01-28","8317","1431167.11"], [2126,"2544","2016-05-30","2026-01-28","8439","1447558.29"], [2127,"2545","2016-05-31","2026-01-28","8606","1474537.42"], [2128,"2546","2016-06-01","2026-01-28","8665","1483419.73"], [2129,"2547","2016-06-02","2026-01-28","8722","1493180.26"], [2130,"2548","2016-06-03","2026-01-28","8779","1500308.58"], [2131,"2549","2016-06-04","2026-01-28","8784","1500623.58"], [2132,"2550","2016-06-05","2026-01-28","8784","1500623.58"], [2133,"2551","2016-06-06","2026-01-28","8884","1517624.24"], [2134,"2552","2016-06-07","2026-01-28","8966","1524165.75"], [2135,"2553","2016-06-08","2026-01-28","9022","1555614.53"], [2136,"2554","2016-06-09","2026-01-28","9078","1562053.39"], [2137,"2555","2016-06-10","2026-01-28","9116","1567313.05"], [2138,"2556","2016-06-11","2026-01-28","9120","1567548.05"], [2139,"2557","2016-06-12","2026-01-28","9120","1567548.05"], [2140,"2558","2016-06-13","2026-01-28","9201","1584430.27"], [2141,"2559","2016-06-14","2026-01-28","9268","1591724.50"], [2142,"2560","2016-06-15","2026-01-28","9315","1601223.38"], [2143,"2561","2016-06-16","2026-01-28","9360","1606357.35"], [2144,"2562","2016-06-17","2026-01-28","9452","1615499.59"], [2145,"2563","2016-06-18","2026-01-28","9459","1616414.59"], [2146,"2564","2016-06-19","2026-01-28","9459","1616414.59"], [2147,"2565","2016-06-20","2026-01-28","9459","1616414.59"], [2148,"2566","2016-06-21","2026-01-28","9522","1627741.80"], [2149,"2567","2016-06-22","2026-01-28","9590","1655634.21"], [2150,"2568","2016-06-23","2026-01-28","9667","1670619.60"], [2151,"2569","2016-06-24","2026-01-28","9728","1691759.93"], [2152,"2570","2016-06-25","2026-01-28","9734","1692829.93"], [2153,"2571","2016-06-26","2026-01-28","9734","1692829.93"], [2154,"2572","2016-06-27","2026-01-28","9821","1703523.60"], [2155,"2573","2016-06-28","2026-01-28","9902","1713517.43"], [2156,"2574","2016-06-29","2026-01-28","10017","1737937.47"], [2157,"2575","2016-06-30","2026-01-28","10146","1788126.60"], [2158,"2576","2016-07-01","2026-01-28","10213","1794150.76"], [2159,"2577","2016-07-02","2026-01-28","10221","1794620.76"], [2160,"2578","2016-07-03","2026-01-28","10221","1794620.76"], [2161,"2579","2016-07-04","2026-01-28","10311","1803489.63"], [2162,"2580","2016-07-05","2026-01-28","10362","1822378.01"], [2163,"2581","2016-07-06","2026-01-28","10423","1827707.76"], [2164,"2582","2016-07-07","2026-01-28","10464","1836764.82"], [2165,"2583","2016-07-08","2026-01-28","10519","1844863.17"], [2166,"2584","2016-07-09","2026-01-28","10520","1845053.17"], [2167,"2585","2016-07-10","2026-01-28","10520","1845053.17"], [2168,"2586","2016-07-11","2026-01-28","10529","1851346.27"], [2169,"2587","2016-07-12","2026-01-28","10612","1880181.17"], [2170,"2588","2016-07-13","2026-01-28","10690","1888715.23"], [2171,"2589","2016-07-14","2026-01-28","10752","1895937.76"], [2172,"2590","2016-07-15","2026-01-28","10812","1902707.57"], [2173,"2591","2016-07-16","2026-01-28","10818","1902897.57"], [2174,"2592","2016-07-17","2026-01-28","10818","1902897.57"], [2175,"2593","2016-07-18","2026-01-28","10858","1906433.39"], [2176,"2594","2016-07-19","2026-01-28","10930","1917663.27"], [2177,"2595","2016-07-20","2026-01-28","10961","1969946.82"], [2178,"2596","2016-07-21","2026-01-28","11015","1988269.99"], [2179,"2597","2016-07-22","2026-01-28","11059","1993914.24"], [2180,"2598","2016-07-23","2026-01-28","11065","1994104.24"], [2181,"2599","2016-07-24","2026-01-28","11065","1994104.24"], [2182,"2600","2016-07-25","2026-01-28","11136","1999347.70"], [2183,"2601","2016-07-26","2026-01-28","11208","2025294.87"], [2184,"2602","2016-07-27","2026-01-28","11316","2042647.59"], [2185,"2603","2016-07-28","2026-01-28","11437","2064866.16"], [2186,"2604","2016-07-29","2026-01-28","11669","2095993.02"], [2187,"2605","2016-07-30","2026-01-28","11673","2096988.02"], [2188,"2606","2016-07-31","2026-01-28","11673","2096988.02"], [2189,"2607","2016-08-01","2026-01-28","11738","2104531.30"], [2190,"2608","2016-08-02","2026-01-28","11799","2110413.61"], [2191,"2609","2016-08-03","2026-01-28","11866","2126150.00"], [2192,"2610","2016-08-04","2026-01-28","11909","2143492.25"], [2193,"2611","2016-08-05","2026-01-28","11971","2149497.18"], [2194,"2612","2016-08-06","2026-01-28","11979","2149772.18"], [2195,"2613","2016-08-07","2026-01-28","11979","2149772.18"], [2196,"2614","2016-08-08","2026-01-28","12028","2155036.66"], [2197,"2615","2016-08-09","2026-01-28","12076","2160561.82"], [2198,"2616","2016-08-10","2026-01-28","12119","2166630.77"], [2199,"2617","2016-08-11","2026-01-28","12162","2173302.48"], [2200,"2618","2016-08-12","2026-01-28","12197","2186697.12"], [2201,"2619","2016-08-13","2026-01-28","12212","2187362.12"], [2202,"2620","2016-08-14","2026-01-28","12212","2187362.12"], [2203,"2621","2016-08-15","2026-01-28","12212","2187362.12"], [2204,"2622","2016-08-16","2026-01-28","12268","2193439.39"], [2205,"2623","2016-08-17","2026-01-28","12302","2196499.51"], [2206,"2624","2016-08-18","2026-01-28","12336","2204092.03"], [2207,"2625","2016-08-19","2026-01-28","12374","2208465.89"], [2208,"2626","2016-08-20","2026-01-28","12378","2208900.89"], [2209,"2627","2016-08-21","2026-01-28","12378","2208900.89"], [2210,"2628","2016-08-22","2026-01-28","12437","2230127.71"], [2211,"2629","2016-08-23","2026-01-28","12474","2237005.41"], [2212,"2630","2016-08-24","2026-01-28","12532","2249944.54"], [2213,"2631","2016-08-25","2026-01-28","12586","2265805.78"], [2214,"2632","2016-08-26","2026-01-28","12658","2296514.67"], [2215,"2633","2016-08-27","2026-01-28","12665","2297216.17"], [2216,"2634","2016-08-28","2026-01-28","12665","2297216.17"], [2217,"2635","2016-08-29","2026-01-28","12765","2331062.43"], [2218,"2636","2016-08-30","2026-01-28","12877","2359607.40"], [2219,"2637","2016-08-31","2026-01-28","13029","2384665.62"], [2220,"2638","2016-09-01","2026-01-28","13074","2389388.37"], [2221,"2639","2016-09-02","2026-01-28","13136","2394136.37"], [2222,"2640","2016-09-03","2026-01-28","13136","2394136.37"], [2223,"2641","2016-09-04","2026-01-28","13136","2394136.37"], [2224,"2642","2016-09-05","2026-01-28","13217","2420022.76"], [2225,"2643","2016-09-06","2026-01-28","13252","2422760.26"], [2226,"2644","2016-09-07","2026-01-28","13315","2434405.12"], [2227,"2645","2016-09-08","2026-01-28","13354","2438581.65"], [2228,"2646","2016-09-09","2026-01-28","13405","2445240.40"], [2229,"2647","2016-09-10","2026-01-28","13409","2445535.40"], [2230,"2648","2016-09-11","2026-01-28","13409","2445535.40"], [2231,"2649","2016-09-12","2026-01-28","13480","2452222.34"], [2232,"2650","2016-09-13","2026-01-28","13549","2459769.45"], [2233,"2651","2016-09-14","2026-01-28","13601","2465800.90"], [2234,"2652","2016-09-15","2026-01-28","13657","2474818.15"], [2235,"2653","2016-09-16","2026-01-28","13713","2478969.52"], [2236,"2654","2016-09-17","2026-01-28","13719","2479655.02"], [2237,"2655","2016-09-18","2026-01-28","13719","2479655.02"], [2238,"2656","2016-09-19","2026-01-28","13770","2499150.12"], [2239,"2657","2016-09-20","2026-01-28","13845","2511607.97"], [2240,"2658","2016-09-21","2026-01-28","13911","2524836.27"], [2241,"2659","2016-09-22","2026-01-28","13956","2563077.18"], [2242,"2660","2016-09-23","2026-01-28","14044","2569614.33"], [2243,"2661","2016-09-24","2026-01-28","14046","2569819.33"], [2244,"2662","2016-09-25","2026-01-28","14046","2569819.33"], [2245,"2663","2016-09-26","2026-01-28","14143","2577473.47"], [2246,"2664","2016-09-27","2026-01-28","14228","2589933.17"], [2247,"2665","2016-09-28","2026-01-28","14297","2599241.51"], [2248,"2666","2016-09-29","2026-01-28","14422","2629226.39"], [2249,"2667","2016-09-30","2026-01-28","14557","2659344.56"], [2250,"2668","2016-10-01","2026-01-28","14563","2659784.56"], [2251,"2669","2016-10-02","2026-01-28","14563","2659784.56"], [2252,"2670","2016-10-03","2026-01-28","14642","2675208.45"], [2253,"2671","2016-10-04","2026-01-28","14716","2686831.61"], [2254,"2672","2016-10-05","2026-01-28","14786","2703155.03"], [2255,"2673","2016-10-06","2026-01-28","14845","2710668.37"], [2256,"2674","2016-10-07","2026-01-28","14886","2803455.77"], [2257,"2675","2016-10-08","2026-01-28","14888","2803545.77"], [2258,"2676","2016-10-09","2026-01-28","14888","2803545.77"], [2259,"2677","2016-10-10","2026-01-28","14952","2814425.21"], [2260,"2678","2016-10-11","2026-01-28","14996","2817268.77"], [2261,"2679","2016-10-12","2026-01-28","15050","2822621.70"], [2262,"2680","2016-10-13","2026-01-28","15092","2827665.00"], [2263,"2681","2016-10-14","2026-01-28","15150","2834583.46"], [2264,"2682","2016-10-15","2026-01-28","15155","2834783.46"], [2265,"2683","2016-10-16","2026-01-28","15155","2834783.46"], [2266,"2684","2016-10-17","2026-01-28","15251","2840271.23"], [2267,"2685","2016-10-18","2026-01-28","15392","2856519.28"], [2268,"2686","2016-10-19","2026-01-28","15531","2864039.89"], [2269,"2687","2016-10-20","2026-01-28","15634","2868644.81"], [2270,"2688","2016-10-21","2026-01-28","15814","2876063.66"], [2271,"2689","2016-10-22","2026-01-28","15815","2876108.66"], [2272,"2690","2016-10-23","2026-01-28","15815","2876108.66"], [2273,"2691","2016-10-24","2026-01-28","15999","2894219.85"], [2274,"2692","2016-10-25","2026-01-28","16213","2909044.18"], [2275,"2693","2016-10-26","2026-01-28","16429","2920350.04"], [2276,"2694","2016-10-27","2026-01-28","16714","2961079.18"], [2277,"2695","2016-10-28","2026-01-28","16714","2961079.18"], [2278,"2696","2016-10-29","2026-01-28","16723","2962124.18"], [2279,"2697","2016-10-30","2026-01-28","16723","2962124.18"], [2280,"2698","2016-10-31","2026-01-28","17189","3048069.05"], [2281,"2699","2016-11-01","2026-01-28","17374","3056413.06"], [2282,"2700","2016-11-02","2026-01-28","17524","3062575.82"], [2283,"2701","2016-11-03","2026-01-28","17694","3076613.44"], [2284,"2702","2016-11-04","2026-01-28","17858","3089085.99"], [2285,"2703","2016-11-05","2026-01-28","17862","3089495.99"], [2286,"2704","2016-11-06","2026-01-28","17862","3089495.99"], [2287,"2705","2016-11-07","2026-01-28","18049","3098971.11"], [2288,"2706","2016-11-08","2026-01-28","18197","3105491.29"], [2289,"2707","2016-11-09","2026-01-28","18305","3110366.41"], [2290,"2708","2016-11-10","2026-01-28","18471","3119465.95"], [2291,"2709","2016-11-11","2026-01-28","18610","3124365.97"], [2292,"2710","2016-11-12","2026-01-28","18612","3124660.97"], [2293,"2711","2016-11-13","2026-01-28","18612","3124660.97"], [2294,"2712","2016-11-14","2026-01-28","18753","3135562.80"], [2295,"2713","2016-11-15","2026-01-28","18914","3146106.48"], [2296,"2714","2016-11-16","2026-01-28","19047","3153036.67"], [2297,"2715","2016-11-17","2026-01-28","19182","3160251.34"], [2298,"2716","2016-11-18","2026-01-28","19325","3171855.33"], [2299,"2717","2016-11-19","2026-01-28","19328","3171995.33"], [2300,"2718","2016-11-20","2026-01-28","19328","3171995.33"], [2301,"2719","2016-11-21","2026-01-28","19486","3219216.89"], [2302,"2720","2016-11-22","2026-01-28","19548","3221081.03"], [2303,"2721","2016-11-23","2026-01-28","19733","3234152.35"], [2304,"2722","2016-11-24","2026-01-28","19741","3234782.35"], [2305,"2723","2016-11-25","2026-01-28","19992","3257476.38"], [2306,"2724","2016-11-26","2026-01-28","19997","3257961.38"], [2307,"2725","2016-11-27","2026-01-28","19997","3257961.38"], [2308,"2726","2016-11-28","2026-01-28","20233","3292044.10"], [2309,"2727","2016-11-29","2026-01-28","20492","3385114.68"], [2310,"2728","2016-11-30","2026-01-28","20498","3387853.31"], [2311,"2729","2016-12-01","2026-01-28","20660","3395681.67"], [2312,"2730","2016-12-02","2026-01-28","20822","3403612.44"], [2313,"2731","2016-12-03","2026-01-28","20829","3403887.44"], [2314,"2732","2016-12-04","2026-01-28","20829","3403887.44"], [2315,"2733","2016-12-05","2026-01-28","20982","3427084.32"], [2316,"2734","2016-12-06","2026-01-28","21127","3437861.84"], [2317,"2735","2016-12-07","2026-01-28","21276","3446809.64"], [2318,"2736","2016-12-08","2026-01-28","21288","3447634.64"], [2319,"2737","2016-12-09","2026-01-28","21487","3470621.43"], [2320,"2738","2016-12-10","2026-01-28","21494","3471241.43"], [2321,"2739","2016-12-11","2026-01-28","21494","3471241.43"], [2322,"2740","2016-12-12","2026-01-28","21718","3484091.19"], [2323,"2741","2016-12-13","2026-01-28","21881","3502684.33"], [2324,"2742","2016-12-14","2026-01-28","22014","3514604.53"], [2325,"2743","2016-12-15","2026-01-28","22137","3527587.60"], [2326,"2744","2016-12-16","2026-01-28","22283","3555827.25"], [2327,"2745","2016-12-17","2026-01-28","22291","3556472.25"], [2328,"2746","2016-12-18","2026-01-28","22291","3556472.25"], [2329,"2747","2016-12-19","2026-01-28","22464","3572406.63"], [2330,"2748","2016-12-20","2026-01-28","22627","3590179.41"], [2331,"2749","2016-12-21","2026-01-28","22770","3645571.13"], [2332,"2750","2016-12-22","2026-01-28","22936","3666012.19"], [2333,"2751","2016-12-23","2026-01-28","23117","3680528.04"], [2334,"2752","2016-12-24","2026-01-28","23125","3681663.04"], [2335,"2753","2016-12-25","2026-01-28","23125","3681663.04"], [2336,"2754","2016-12-26","2026-01-28","23125","3681663.04"], [2337,"2755","2016-12-27","2026-01-28","23264","3703993.07"], [2338,"2756","2016-12-28","2026-01-28","23402","3715191.76"], [2339,"2757","2016-12-29","2026-01-28","23532","3748453.68"], [2340,"2758","2016-12-30","2026-01-28","23640","3767051.44"], [2341,"2759","2016-12-31","2026-01-28","23640","3767051.44"], [2342,"2760","2017-01-02","2026-01-28","60","4127.86"], [2343,"2761","2017-01-03","2026-01-28","149","8354.95"], [2344,"2762","2017-01-04","2026-01-28","260","14401.09"], [2345,"2763","2017-01-05","2026-01-28","308","22202.58"], [2346,"2764","2017-01-06","2026-01-28","308","22202.58"], [2347,"2765","2017-01-07","2026-01-28","308","22202.58"], [2348,"2766","2017-01-08","2026-01-28","308","22202.58"], [2349,"2767","2017-01-09","2026-01-28","429","30752.17"], [2350,"2768","2017-01-10","2026-01-28","505","38664.03"], [2351,"2769","2017-01-11","2026-01-28","541","41121.57"], [2352,"2770","2017-01-12","2026-01-28","621","48391.08"], [2353,"2771","2017-01-13","2026-01-28","733","57397.01"], [2354,"2772","2017-01-14","2026-01-28","741","57642.01"], [2355,"2773","2017-01-15","2026-01-28","741","57642.01"], [2356,"2774","2017-01-16","2026-01-28","840","63902.31"], [2357,"2775","2017-01-17","2026-01-28","937","78010.57"], [2358,"2776","2017-01-18","2026-01-28","985","80182.48"], [2359,"2777","2017-01-19","2026-01-28","1121","86448.27"], [2360,"2778","2017-01-20","2026-01-28","1283","96510.28"], [2361,"2779","2017-01-21","2026-01-28","1296","97130.28"], [2362,"2780","2017-01-22","2026-01-28","1296","97130.28"], [2363,"2781","2017-01-23","2026-01-28","1437","110985.78"], [2364,"2782","2017-01-24","2026-01-28","1573","146382.88"], [2365,"2783","2017-01-25","2026-01-28","1679","158033.66"], [2366,"2784","2017-01-26","2026-01-28","1802","170195.89"], [2367,"2785","2017-01-27","2026-01-28","1998","182359.10"], [2368,"2786","2017-01-28","2026-01-28","2014","183124.10"], [2369,"2787","2017-01-29","2026-01-28","2014","183124.10"], [2370,"2788","2017-01-30","2026-01-28","2248","198467.22"], [2371,"2789","2017-01-31","2026-01-28","2581","674744.95"], [2372,"2790","2017-02-01","2026-01-28","2747","685368.63"], [2373,"2791","2017-02-02","2026-01-28","2925","692938.33"], [2374,"2792","2017-02-03","2026-01-28","3089","703820.54"], [2375,"2793","2017-02-04","2026-01-28","3099","704690.54"], [2376,"2794","2017-02-05","2026-01-28","3099","704690.54"], [2377,"2795","2017-02-06","2026-01-28","3301","714194.73"], [2378,"2796","2017-02-07","2026-01-28","3425","727593.04"], [2379,"2797","2017-02-08","2026-01-28","3592","736414.11"], [2380,"2798","2017-02-09","2026-01-28","3758","746403.09"], [2381,"2799","2017-02-10","2026-01-28","3953","758249.73"], [2382,"2800","2017-02-11","2026-01-28","3967","758979.73"], [2383,"2801","2017-02-12","2026-01-28","3967","758979.73"], [2384,"2802","2017-02-13","2026-01-28","3992","760824.73"], [2385,"2803","2017-02-14","2026-01-28","4251","769841.20"], [2386,"2804","2017-02-15","2026-01-28","4399","780180.89"], [2387,"2805","2017-02-16","2026-01-28","4534","784360.07"], [2388,"2806","2017-02-17","2026-01-28","4719","795022.62"], [2389,"2807","2017-02-18","2026-01-28","4735","796132.62"], [2390,"2808","2017-02-19","2026-01-28","4735","796132.62"], [2391,"2809","2017-02-20","2026-01-28","4920","809259.52"], [2392,"2810","2017-02-21","2026-01-28","5074","823177.88"], [2393,"2811","2017-02-22","2026-01-28","5228","859519.52"], [2394,"2812","2017-02-23","2026-01-28","5239","860114.52"], [2395,"2813","2017-02-24","2026-01-28","5510","875142.71"], [2396,"2814","2017-02-25","2026-01-28","5516","875387.71"], [2397,"2815","2017-02-26","2026-01-28","5516","875387.71"], [2398,"2816","2017-02-27","2026-01-28","5516","875387.71"], [2399,"2817","2017-02-28","2026-01-28","5810","930530.62"], [2400,"2818","2017-03-01","2026-01-28","5993","937508.21"], [2401,"2819","2017-03-02","2026-01-28","6153","946472.36"], [2402,"2820","2017-03-03","2026-01-28","6359","960854.87"], [2403,"2821","2017-03-04","2026-01-28","6369","961324.87"], [2404,"2822","2017-03-05","2026-01-28","6369","961324.87"], [2405,"2823","2017-03-06","2026-01-28","6586","971627.62"], [2406,"2824","2017-03-07","2026-01-28","6760","977627.83"], [2407,"2825","2017-03-08","2026-01-28","6926","990864.70"], [2408,"2826","2017-03-09","2026-01-28","7083","1000636.89"], [2409,"2827","2017-03-10","2026-01-28","7292","1009019.77"], [2410,"2828","2017-03-11","2026-01-28","7299","1009399.77"], [2411,"2829","2017-03-12","2026-01-28","7299","1009399.77"], [2412,"2830","2017-03-13","2026-01-28","7522","1058347.66"], [2413,"2831","2017-03-14","2026-01-28","7714","1064467.46"], [2414,"2832","2017-03-15","2026-01-28","7904","1071517.55"], [2415,"2833","2017-03-16","2026-01-28","8114","1081212.49"], [2416,"2834","2017-03-17","2026-01-28","8368","1095536.91"], [2417,"2835","2017-03-18","2026-01-28","8377","1096136.91"], [2418,"2836","2017-03-19","2026-01-28","8377","1096136.91"], [2419,"2837","2017-03-20","2026-01-28","8763","1124643.49"], [2420,"2838","2017-03-21","2026-01-28","9040","1141552.98"], [2421,"2839","2017-03-22","2026-01-28","9326","1156531.35"], [2422,"2840","2017-03-23","2026-01-28","9644","1168242.86"], [2423,"2841","2017-03-24","2026-01-28","9886","1209643.47"], [2424,"2842","2017-03-25","2026-01-28","9886","1209643.47"], [2425,"2843","2017-03-26","2026-01-28","9886","1209643.47"], [2426,"2844","2017-03-27","2026-01-28","10143","1224383.58"], [2427,"2845","2017-03-28","2026-01-28","10443","1248431.31"], [2428,"2846","2017-03-29","2026-01-28","10771","1281757.37"], [2429,"2847","2017-03-30","2026-01-28","11213","1308364.23"], [2430,"2848","2017-03-31","2026-01-28","11748","1361407.85"], [2431,"2849","2017-04-01","2026-01-28","11752","1361902.85"], [2432,"2850","2017-04-02","2026-01-28","11752","1361902.85"], [2433,"2851","2017-04-03","2026-01-28","12052","1374785.36"], [2434,"2852","2017-04-04","2026-01-28","12275","1382604.70"], [2435,"2853","2017-04-05","2026-01-28","12549","1393868.65"], [2436,"2854","2017-04-06","2026-01-28","12673","1398592.63"], [2437,"2855","2017-04-07","2026-01-28","12946","1407313.22"], [2438,"2856","2017-04-08","2026-01-28","12955","1407493.22"], [2439,"2857","2017-04-09","2026-01-28","12955","1407493.22"], [2440,"2858","2017-04-10","2026-01-28","13268","1437963.21"], [2441,"2859","2017-04-11","2026-01-28","13478","1452768.76"], [2442,"2860","2017-04-12","2026-01-28","13750","1463917.64"], [2443,"2861","2017-04-13","2026-01-28","13959","1473181.64"], [2444,"2862","2017-04-14","2026-01-28","13959","1473181.64"], [2445,"2863","2017-04-15","2026-01-28","13969","1474276.64"], [2446,"2864","2017-04-16","2026-01-28","13969","1474276.64"], [2447,"2865","2017-04-17","2026-01-28","13969","1474276.64"], [2448,"2866","2017-04-18","2026-01-28","14093","1490629.56"], [2449,"2867","2017-04-19","2026-01-28","14270","1498339.48"], [2450,"2868","2017-04-20","2026-01-28","14409","1508497.07"], [2451,"2869","2017-04-21","2026-01-28","14579","1519408.71"], [2452,"2870","2017-04-22","2026-01-28","14584","1519548.71"], [2453,"2871","2017-04-23","2026-01-28","14584","1519548.71"], [2454,"2872","2017-04-24","2026-01-28","14754","1593388.02"], [2455,"2873","2017-04-25","2026-01-28","14913","1608427.45"], [2456,"2874","2017-04-26","2026-01-28","15043","1617355.15"], [2457,"2875","2017-04-27","2026-01-28","15353","1656759.93"], [2458,"2876","2017-04-28","2026-01-28","15770","1700823.02"], [2459,"2877","2017-04-29","2026-01-28","15782","1701493.02"], [2460,"2878","2017-04-30","2026-01-28","15782","1701493.02"], [2461,"2879","2017-05-01","2026-01-28","15782","1701493.02"], [2462,"2880","2017-05-02","2026-01-28","16049","1729637.14"], [2463,"2881","2017-05-03","2026-01-28","16246","1750689.07"], [2464,"2882","2017-05-04","2026-01-28","16443","1760935.50"], [2465,"2883","2017-05-05","2026-01-28","16643","1773871.15"], [2466,"2884","2017-05-06","2026-01-28","16653","1774746.15"], [2467,"2885","2017-05-07","2026-01-28","16653","1774746.15"], [2468,"2886","2017-05-08","2026-01-28","16852","1788566.88"], [2469,"2887","2017-05-09","2026-01-28","17010","1801347.18"], [2470,"2888","2017-05-10","2026-01-28","17179","1811079.71"], [2471,"2889","2017-05-11","2026-01-28","17320","1817753.13"], [2472,"2890","2017-05-12","2026-01-28","17551","1829533.14"], [2473,"2891","2017-05-13","2026-01-28","17560","1829853.14"], [2474,"2892","2017-05-14","2026-01-28","17560","1829853.14"], [2475,"2893","2017-05-15","2026-01-28","17790","1840547.39"], [2476,"2894","2017-05-16","2026-01-28","17957","1861599.04"], [2477,"2895","2017-05-17","2026-01-28","17967","1862314.04"], [2478,"2896","2017-05-18","2026-01-28","18205","1877135.20"], [2479,"2897","2017-05-19","2026-01-28","18441","1894031.76"], [2480,"2898","2017-05-20","2026-01-28","18452","1894676.76"], [2481,"2899","2017-05-21","2026-01-28","18452","1894676.76"], [2482,"2900","2017-05-22","2026-01-28","18603","1908409.82"], [2483,"2901","2017-05-23","2026-01-28","18769","1917445.21"], [2484,"2902","2017-05-24","2026-01-28","18979","1945947.85"], [2485,"2903","2017-05-25","2026-01-28","19143","1952652.61"], [2486,"2904","2017-05-26","2026-01-28","19335","1961669.78"], [2487,"2905","2017-05-27","2026-01-28","19339","1962064.78"], [2488,"2906","2017-05-28","2026-01-28","19339","1962064.78"], [2489,"2907","2017-05-29","2026-01-28","19569","1976697.62"], [2490,"2908","2017-05-30","2026-01-28","19825","1999953.44"], [2491,"2909","2017-05-31","2026-01-28","20076","2025938.94"], [2492,"2910","2017-06-01","2026-01-28","20244","2035486.13"], [2493,"2911","2017-06-02","2026-01-28","20436","2048406.23"], [2494,"2912","2017-06-03","2026-01-28","20445","2048751.23"], [2495,"2913","2017-06-04","2026-01-28","20445","2048751.23"], [2496,"2914","2017-06-05","2026-01-28","20445","2048751.23"], [2497,"2915","2017-06-06","2026-01-28","20564","2066771.31"], [2498,"2916","2017-06-07","2026-01-28","20745","2080781.97"], [2499,"2917","2017-06-08","2026-01-28","20925","2101118.82"], [2500,"2918","2017-06-09","2026-01-28","21131","2109658.02"], [2501,"2919","2017-06-10","2026-01-28","21135","2109828.02"], [2502,"2920","2017-06-11","2026-01-28","21135","2109828.02"], [2503,"2921","2017-06-12","2026-01-28","21286","2118666.26"], [2504,"2922","2017-06-13","2026-01-28","21455","2141690.24"], [2505,"2923","2017-06-14","2026-01-28","21611","2152331.41"], [2506,"2924","2017-06-15","2026-01-28","21764","2161344.50"], [2507,"2925","2017-06-16","2026-01-28","21948","2169503.37"], [2508,"2926","2017-06-17","2026-01-28","21953","2170483.37"], [2509,"2927","2017-06-18","2026-01-28","21953","2170483.37"], [2510,"2928","2017-06-19","2026-01-28","22138","2185268.48"], [2511,"2929","2017-06-20","2026-01-28","22272","2199412.87"], [2512,"2930","2017-06-21","2026-01-28","22428","2221969.38"], [2513,"2931","2017-06-22","2026-01-28","22434","2222394.38"], [2514,"2932","2017-06-23","2026-01-28","22639","2236076.44"], [2515,"2933","2017-06-24","2026-01-28","22645","2236301.44"], [2516,"2934","2017-06-25","2026-01-28","22645","2236301.44"], [2517,"2935","2017-06-26","2026-01-28","22836","2275619.05"], [2518,"2936","2017-06-27","2026-01-28","23029","2303881.48"], [2519,"2937","2017-06-28","2026-01-28","23225","2322782.74"], [2520,"2938","2017-06-29","2026-01-28","23410","2334347.65"], [2521,"2939","2017-06-30","2026-01-28","23625","2374550.46"], [2522,"2940","2017-07-01","2026-01-28","23631","2375020.46"], [2523,"2941","2017-07-02","2026-01-28","23631","2375020.46"], [2524,"2942","2017-07-03","2026-01-28","23816","2391495.65"], [2525,"2943","2017-07-04","2026-01-28","23940","2403498.94"], [2526,"2944","2017-07-05","2026-01-28","24088","2417748.81"], [2527,"2945","2017-07-06","2026-01-28","24218","2423584.02"], [2528,"2946","2017-07-07","2026-01-28","24377","2439703.77"], [2529,"2947","2017-07-08","2026-01-28","24382","2440133.77"], [2530,"2948","2017-07-09","2026-01-28","24382","2440133.77"], [2531,"2949","2017-07-10","2026-01-28","24566","2461409.75"], [2532,"2950","2017-07-11","2026-01-28","24722","2468569.81"], [2533,"2951","2017-07-12","2026-01-28","24872","2480349.76"], [2534,"2952","2017-07-13","2026-01-28","25009","2497360.21"], [2535,"2953","2017-07-14","2026-01-28","25150","2502190.29"], [2536,"2954","2017-07-15","2026-01-28","25159","2503093.29"], [2537,"2955","2017-07-16","2026-01-28","25159","2503093.29"], [2538,"2956","2017-07-17","2026-01-28","25335","2517037.61"], [2539,"2957","2017-07-18","2026-01-28","25498","2532410.83"], [2540,"2958","2017-07-19","2026-01-28","25662","2546030.10"], [2541,"2959","2017-07-20","2026-01-28","25801","2570010.09"], [2542,"2960","2017-07-21","2026-01-28","25941","2577512.71"], [2543,"2961","2017-07-22","2026-01-28","25947","2577672.71"], [2544,"2962","2017-07-23","2026-01-28","25947","2577672.71"], [2545,"2963","2017-07-24","2026-01-28","26132","2592682.82"], [2546,"2964","2017-07-25","2026-01-28","26280","2600581.67"], [2547,"2965","2017-07-26","2026-01-28","26400","2619660.32"], [2548,"2966","2017-07-27","2026-01-28","26543","2634018.61"], [2549,"2967","2017-07-28","2026-01-28","26743","2650663.04"], [2550,"2968","2017-07-29","2026-01-28","26745","2650843.04"], [2551,"2969","2017-07-30","2026-01-28","26745","2650843.04"], [2552,"2970","2017-07-31","2026-01-28","27006","2704071.79"], [2553,"2971","2017-08-01","2026-01-28","27121","2714019.27"], [2554,"2972","2017-08-02","2026-01-28","27235","2721865.37"], [2555,"2973","2017-08-03","2026-01-28","27350","2733778.03"], [2556,"2974","2017-08-04","2026-01-28","27485","2748901.59"], [2557,"2975","2017-08-05","2026-01-28","27497","2749771.59"], [2558,"2976","2017-08-06","2026-01-28","27497","2749771.59"], [2559,"2977","2017-08-07","2026-01-28","27624","2761499.20"], [2560,"2978","2017-08-08","2026-01-28","27770","2772454.07"], [2561,"2979","2017-08-09","2026-01-28","27884","2783124.00"], [2562,"2980","2017-08-10","2026-01-28","28013","2792398.43"], [2563,"2981","2017-08-11","2026-01-28","28137","2798828.68"], [2564,"2982","2017-08-12","2026-01-28","28140","2799414.18"], [2565,"2983","2017-08-13","2026-01-28","28140","2799414.18"], [2566,"2984","2017-08-14","2026-01-28","28222","2801657.28"], [2567,"2985","2017-08-15","2026-01-28","28222","2801657.28"], [2568,"2986","2017-08-16","2026-01-28","28293","2804569.00"], [2569,"2987","2017-08-17","2026-01-28","28386","2807914.02"], [2570,"2988","2017-08-18","2026-01-28","28493","2813353.87"], [2571,"2989","2017-08-19","2026-01-28","28499","2813503.87"], [2572,"2990","2017-08-20","2026-01-28","28499","2813503.87"], [2573,"2991","2017-08-21","2026-01-28","28650","2828763.25"], [2574,"2992","2017-08-22","2026-01-28","28838","2837777.19"], [2575,"2993","2017-08-23","2026-01-28","28976","2851930.94"], [2576,"2994","2017-08-24","2026-01-28","29094","2861349.53"], [2577,"2995","2017-08-25","2026-01-28","29284","2871488.76"], [2578,"2996","2017-08-26","2026-01-28","29286","2871678.76"], [2579,"2997","2017-08-27","2026-01-28","29286","2871678.76"], [2580,"2998","2017-08-28","2026-01-28","29516","2892961.35"], [2581,"2999","2017-08-29","2026-01-28","29747","2907526.98"], [2582,"3000","2017-08-30","2026-01-28","30023","2939290.69"], [2583,"3001","2017-08-31","2026-01-28","30300","2956988.87"], [2584,"3002","2017-09-01","2026-01-28","30499","2972962.01"], [2585,"3003","2017-09-02","2026-01-28","30505","2973537.51"], [2586,"3004","2017-09-03","2026-01-28","30505","2973537.51"], [2587,"3005","2017-09-04","2026-01-28","30781","2994758.66"], [2588,"3006","2017-09-05","2026-01-28","31019","3009280.74"], [2589,"3007","2017-09-06","2026-01-28","31210","3024747.77"], [2590,"3008","2017-09-07","2026-01-28","31437","3086714.84"], [2591,"3009","2017-09-08","2026-01-28","31654","3099968.40"], [2592,"3010","2017-09-09","2026-01-28","31662","3100448.40"], [2593,"3011","2017-09-10","2026-01-28","31662","3100448.40"], [2594,"3012","2017-09-11","2026-01-28","31875","3116429.50"], [2595,"3013","2017-09-12","2026-01-28","32065","3129093.46"], [2596,"3014","2017-09-13","2026-01-28","32267","3145078.88"], [2597,"3015","2017-09-14","2026-01-28","32472","3160576.00"], [2598,"3016","2017-09-15","2026-01-28","32689","3177918.32"], [2599,"3017","2017-09-16","2026-01-28","32691","3177988.32"], [2600,"3018","2017-09-17","2026-01-28","32691","3177988.32"], [2601,"3019","2017-09-18","2026-01-28","32912","3192676.03"], [2602,"3020","2017-09-19","2026-01-28","33120","3222858.33"], [2603,"3021","2017-09-20","2026-01-28","33315","3254192.11"], [2604,"3022","2017-09-21","2026-01-28","33459","3273410.30"], [2605,"3023","2017-09-22","2026-01-28","33652","3282432.73"], [2606,"3024","2017-09-23","2026-01-28","33655","3282472.73"], [2607,"3025","2017-09-24","2026-01-28","33655","3282472.73"], [2608,"3026","2017-09-25","2026-01-28","33837","3301057.01"], [2609,"3027","2017-09-26","2026-01-28","34032","3340542.73"], [2610,"3028","2017-09-27","2026-01-28","34250","3368667.28"], [2611,"3029","2017-09-28","2026-01-28","34490","3397886.62"], [2612,"3030","2017-09-29","2026-01-28","34805","3426243.89"], [2613,"3031","2017-09-30","2026-01-28","34810","3426558.89"], [2614,"3032","2017-10-01","2026-01-28","34810","3426558.89"], [2615,"3033","2017-10-02","2026-01-28","35041","3440385.77"], [2616,"3034","2017-10-03","2026-01-28","35132","3446822.80"], [2617,"3035","2017-10-04","2026-01-28","35349","3532410.91"], [2618,"3036","2017-10-05","2026-01-28","35535","3548798.85"], [2619,"3037","2017-10-06","2026-01-28","35712","3562791.61"], [2620,"3038","2017-10-07","2026-01-28","35724","3563276.61"], [2621,"3039","2017-10-08","2026-01-28","35724","3563276.61"], [2622,"3040","2017-10-09","2026-01-28","35911","3579039.31"], [2623,"3041","2017-10-10","2026-01-28","36077","3604089.95"], [2624,"3042","2017-10-11","2026-01-28","36232","3618371.42"], [2625,"3043","2017-10-12","2026-01-28","36362","3624035.02"], [2626,"3044","2017-10-13","2026-01-28","36504","3664936.89"], [2627,"3045","2017-10-14","2026-01-28","36512","3665226.89"], [2628,"3046","2017-10-15","2026-01-28","36512","3665226.89"], [2629,"3047","2017-10-16","2026-01-28","36684","3673739.99"], [2630,"3048","2017-10-17","2026-01-28","36833","3689833.22"], [2631,"3049","2017-10-18","2026-01-28","36978","3698005.57"], [2632,"3050","2017-10-19","2026-01-28","37136","3708823.35"], [2633,"3051","2017-10-20","2026-01-28","37312","3719935.31"], [2634,"3052","2017-10-21","2026-01-28","37315","3720165.31"], [2635,"3053","2017-10-22","2026-01-28","37315","3720165.31"], [2636,"3054","2017-10-23","2026-01-28","37548","3735997.39"], [2637,"3055","2017-10-24","2026-01-28","37734","3753762.22"], [2638,"3056","2017-10-25","2026-01-28","37941","3773012.08"], [2639,"3057","2017-10-26","2026-01-28","38128","3792976.23"], [2640,"3058","2017-10-27","2026-01-28","38269","3803702.69"], [2641,"3059","2017-10-28","2026-01-28","38269","3803702.69"], [2642,"3060","2017-10-29","2026-01-28","38269","3803702.69"], [2643,"3061","2017-10-30","2026-01-28","38595","3844269.98"], [2644,"3062","2017-10-31","2026-01-28","38966","3883295.11"], [2645,"3063","2017-11-01","2026-01-28","39162","3898746.94"], [2646,"3064","2017-11-02","2026-01-28","39347","3923506.83"], [2647,"3065","2017-11-03","2026-01-28","39539","3932929.65"], [2648,"3066","2017-11-04","2026-01-28","39547","3933454.65"], [2649,"3067","2017-11-05","2026-01-28","39547","3933454.65"], [2650,"3068","2017-11-06","2026-01-28","39767","3976960.05"], [2651,"3069","2017-11-07","2026-01-28","39975","3994434.12"], [2652,"3070","2017-11-08","2026-01-28","40120","4007039.22"], [2653,"3071","2017-11-09","2026-01-28","40285","4018465.32"], [2654,"3072","2017-11-10","2026-01-28","40464","4027796.20"], [2655,"3073","2017-11-11","2026-01-28","40469","4028005.20"], [2656,"3074","2017-11-12","2026-01-28","40469","4028005.20"], [2657,"3075","2017-11-13","2026-01-28","40652","4040652.56"], [2658,"3076","2017-11-14","2026-01-28","40855","4051946.85"], [2659,"3077","2017-11-15","2026-01-28","41010","4062530.91"], [2660,"3078","2017-11-16","2026-01-28","41179","4072665.71"], [2661,"3079","2017-11-17","2026-01-28","41338","4084383.28"], [2662,"3080","2017-11-18","2026-01-28","41339","4084633.28"], [2663,"3081","2017-11-19","2026-01-28","41339","4084633.28"], [2664,"3082","2017-11-20","2026-01-28","41559","4102962.14"], [2665,"3083","2017-11-21","2026-01-28","41703","4120147.96"], [2666,"3084","2017-11-22","2026-01-28","41711","4120437.96"], [2667,"3085","2017-11-23","2026-01-28","41912","4140801.20"], [2668,"3086","2017-11-24","2026-01-28","42123","4211191.22"], [2669,"3087","2017-11-25","2026-01-28","42133","4212410.72"], [2670,"3088","2017-11-26","2026-01-28","42133","4212410.72"], [2671,"3089","2017-11-27","2026-01-28","42357","4297599.12"], [2672,"3090","2017-11-28","2026-01-28","42698","4905095.62"], [2673,"3091","2017-11-29","2026-01-28","43136","4964433.09"], [2674,"3092","2017-11-30","2026-01-28","43148","4966175.09"], [2675,"3093","2017-12-01","2026-01-28","43366","4983046.81"], [2676,"3094","2017-12-02","2026-01-28","43374","4983656.81"], [2677,"3095","2017-12-03","2026-01-28","43374","4983656.81"], [2678,"3096","2017-12-04","2026-01-28","43623","4999102.45"], [2679,"3097","2017-12-05","2026-01-28","43781","5010421.75"], [2680,"3098","2017-12-06","2026-01-28","43915","5021501.91"], [2681,"3099","2017-12-07","2026-01-28","44050","5036519.46"], [2682,"3100","2017-12-08","2026-01-28","44185","5043475.17"], [2683,"3101","2017-12-09","2026-01-28","44189","5043795.17"], [2684,"3102","2017-12-10","2026-01-28","44189","5043795.17"], [2685,"3103","2017-12-11","2026-01-28","44413","5054349.37"], [2686,"3104","2017-12-12","2026-01-28","44580","5063531.94"], [2687,"3105","2017-12-13","2026-01-28","44740","5072037.60"], [2688,"3106","2017-12-14","2026-01-28","44740","5072037.60"], [2689,"3107","2017-12-15","2026-01-28","44990","5090789.40"], [2690,"3108","2017-12-16","2026-01-28","44995","5091134.40"], [2691,"3109","2017-12-17","2026-01-28","44995","5091134.40"], [2692,"3110","2017-12-18","2026-01-28","45249","5108442.98"], [2693,"3111","2017-12-19","2026-01-28","45432","5123524.75"], [2694,"3112","2017-12-20","2026-01-28","45610","5140093.04"], [2695,"3113","2017-12-21","2026-01-28","45754","5148884.40"], [2696,"3114","2017-12-22","2026-01-28","45901","5157496.84"], [2697,"3115","2017-12-23","2026-01-28","45906","5157606.84"], [2698,"3116","2017-12-24","2026-01-28","45906","5157606.84"], [2699,"3117","2017-12-25","2026-01-28","45906","5157606.84"], [2700,"3118","2017-12-26","2026-01-28","45906","5157606.84"], [2701,"3119","2017-12-27","2026-01-28","46215","5187625.08"], [2702,"3120","2017-12-28","2026-01-28","46495","5223719.30"], [2703,"3121","2017-12-29","2026-01-28","46772","5268581.00"], [2704,"3122","2017-12-30","2026-01-28","46781","5269936.07"], [2705,"3123","2017-12-31","2026-01-28","46781","5269936.07"], [2706,"3124","2018-01-02","2026-01-28","8","292.00"], [2707,"3125","2018-01-03","2026-01-28","165","7781.42"], [2708,"3126","2018-01-04","2026-01-28","332","22974.75"], [2709,"3127","2018-01-05","2026-01-28","475","30814.59"], [2710,"3128","2018-01-06","2026-01-28","475","30814.59"], [2711,"3129","2018-01-07","2026-01-28","475","30814.59"], [2712,"3130","2018-01-08","2026-01-28","675","47458.37"], [2713,"3131","2018-01-09","2026-01-28","834","98590.92"], [2714,"3132","2018-01-10","2026-01-28","1019","108113.81"], [2715,"3133","2018-01-11","2026-01-28","1175","113705.33"], [2716,"3134","2018-01-12","2026-01-28","1345","123359.67"], [2717,"3135","2018-01-13","2026-01-28","1349","123579.67"], [2718,"3136","2018-01-14","2026-01-28","1349","123579.67"], [2719,"3137","2018-01-15","2026-01-28","1436","128655.54"], [2720,"3138","2018-01-16","2026-01-28","1620","143886.59"], [2721,"3139","2018-01-17","2026-01-28","1811","156685.66"], [2722,"3140","2018-01-18","2026-01-28","1948","164730.23"], [2723,"3141","2018-01-19","2026-01-28","2132","173577.45"], [2724,"3142","2018-01-20","2026-01-28","2143","174192.45"], [2725,"3143","2018-01-21","2026-01-28","2143","174192.45"], [2726,"3144","2018-01-22","2026-01-28","2344","188997.48"], [2727,"3145","2018-01-23","2026-01-28","2529","204109.60"], [2728,"3146","2018-01-24","2026-01-28","2733","219479.14"], [2729,"3147","2018-01-25","2026-01-28","2918","237094.62"], [2730,"3148","2018-01-26","2026-01-28","3172","254456.75"], [2731,"3149","2018-01-27","2026-01-28","3191","255368.75"], [2732,"3150","2018-01-28","2026-01-28","3191","255368.75"], [2733,"3151","2018-01-29","2026-01-28","3518","304274.78"], [2734,"3152","2018-01-30","2026-01-28","3894","332809.56"], [2735,"3153","2018-01-31","2026-01-28","4282","369314.72"], [2736,"3154","2018-02-01","2026-01-28","4502","382729.97"], [2737,"3155","2018-02-02","2026-01-28","4691","391770.89"], [2738,"3156","2018-02-03","2026-01-28","4699","391930.89"], [2739,"3157","2018-02-04","2026-01-28","4699","391930.89"], [2740,"3158","2018-02-05","2026-01-28","4915","406649.21"], [2741,"3159","2018-02-06","2026-01-28","5115","415548.28"], [2742,"3160","2018-02-07","2026-01-28","5353","427483.09"], [2743,"3161","2018-02-08","2026-01-28","5460","434705.63"], [2744,"3162","2018-02-09","2026-01-28","5650","440987.40"], [2745,"3163","2018-02-10","2026-01-28","5661","441347.40"], [2746,"3164","2018-02-11","2026-01-28","5661","441347.40"], [2747,"3165","2018-02-12","2026-01-28","5859","449949.41"], [2748,"3166","2018-02-13","2026-01-28","6028","458160.73"], [2749,"3167","2018-02-14","2026-01-28","6172","554156.79"], [2750,"3168","2018-02-15","2026-01-28","6344","572112.12"], [2751,"3169","2018-02-16","2026-01-28","6416","585038.24"], [2752,"3170","2018-02-17","2026-01-28","6416","585038.24"], [2753,"3171","2018-02-18","2026-01-28","6416","585038.24"], [2754,"3172","2018-02-19","2026-01-28","6416","585038.24"], [2755,"3173","2018-02-20","2026-01-28","6554","601156.68"], [2756,"3174","2018-02-21","2026-01-28","6846","613878.07"], [2757,"3175","2018-02-22","2026-01-28","7077","633820.02"], [2758,"3176","2018-02-23","2026-01-28","7347","649945.96"], [2759,"3177","2018-02-24","2026-01-28","7354","650635.96"], [2760,"3178","2018-02-25","2026-01-28","7354","650635.96"], [2761,"3179","2018-02-26","2026-01-28","7512","658816.06"], [2762,"3180","2018-02-27","2026-01-28","7955","733061.94"], [2763,"3181","2018-02-28","2026-01-28","8369","782815.85"], [2764,"3182","2018-03-01","2026-01-28","8573","807282.25"], [2765,"3183","2018-03-02","2026-01-28","8782","825684.42"], [2766,"3184","2018-03-03","2026-01-28","8802","826442.92"], [2767,"3185","2018-03-04","2026-01-28","8802","826442.92"], [2768,"3186","2018-03-05","2026-01-28","9012","844356.76"], [2769,"3187","2018-03-06","2026-01-28","9233","856164.20"], [2770,"3188","2018-03-07","2026-01-28","9421","865743.05"], [2771,"3189","2018-03-08","2026-01-28","9624","877220.03"], [2772,"3190","2018-03-09","2026-01-28","9827","891129.63"], [2773,"3191","2018-03-10","2026-01-28","9839","891603.13"], [2774,"3192","2018-03-11","2026-01-28","9839","891603.13"], [2775,"3193","2018-03-12","2026-01-28","10074","910418.59"], [2776,"3194","2018-03-13","2026-01-28","10287","929549.31"], [2777,"3195","2018-03-14","2026-01-28","10484","940131.16"], [2778,"3196","2018-03-15","2026-01-28","10571","943707.96"], [2779,"3197","2018-03-16","2026-01-28","10807","959485.11"], [2780,"3198","2018-03-17","2026-01-28","10815","959835.11"], [2781,"3199","2018-03-18","2026-01-28","10815","959835.11"], [2782,"3200","2018-03-19","2026-01-28","11067","974497.97"], [2783,"3201","2018-03-20","2026-01-28","11314","987884.89"], [2784,"3202","2018-03-21","2026-01-28","11543","1023413.07"], [2785,"3203","2018-03-22","2026-01-28","11742","1039513.78"], [2786,"3204","2018-03-23","2026-01-28","11940","1059497.81"], [2787,"3205","2018-03-24","2026-01-28","11952","1060422.81"], [2788,"3206","2018-03-25","2026-01-28","11952","1060422.81"], [2789,"3207","2018-03-26","2026-01-28","12194","1073352.83"], [2790,"3208","2018-03-27","2026-01-28","12433","1092912.78"], [2791,"3209","2018-03-28","2026-01-28","12696","1112765.73"], [2792,"3210","2018-03-29","2026-01-28","13085","1143861.95"], [2793,"3211","2018-03-30","2026-01-28","13495","1183983.19"], [2794,"3212","2018-03-31","2026-01-28","13508","1184438.19"], [2795,"3213","2018-04-01","2026-01-28","13508","1184438.19"], [2796,"3214","2018-04-02","2026-01-28","13783","1199273.50"], [2797,"3215","2018-04-03","2026-01-28","14066","1231821.66"], [2798,"3216","2018-04-04","2026-01-28","14293","1241478.59"], [2799,"3217","2018-04-05","2026-01-28","14465","1247288.80"], [2800,"3218","2018-04-06","2026-01-28","14465","1247288.80"], [2801,"3219","2018-04-07","2026-01-28","14473","1247723.80"], [2802,"3220","2018-04-08","2026-01-28","14473","1247723.80"], [2803,"3221","2018-04-09","2026-01-28","14473","1247723.80"], [2804,"3222","2018-04-10","2026-01-28","14601","1255024.97"], [2805,"3223","2018-04-11","2026-01-28","14769","1286708.95"], [2806,"3224","2018-04-12","2026-01-28","14914","1293858.39"], [2807,"3225","2018-04-13","2026-01-28","15115","1303697.96"], [2808,"3226","2018-04-14","2026-01-28","15122","1304062.96"], [2809,"3227","2018-04-15","2026-01-28","15122","1304062.96"], [2810,"3228","2018-04-16","2026-01-28","15288","1310643.08"], [2811,"3229","2018-04-17","2026-01-28","15484","1532198.82"], [2812,"3230","2018-04-18","2026-01-28","15659","1542839.92"], [2813,"3231","2018-04-19","2026-01-28","15829","1594125.46"], [2814,"3232","2018-04-20","2026-01-28","16021","1600569.27"], [2815,"3233","2018-04-21","2026-01-28","16028","1601279.27"], [2816,"3234","2018-04-22","2026-01-28","16028","1601279.27"], [2817,"3235","2018-04-23","2026-01-28","16262","1623036.15"], [2818,"3236","2018-04-24","2026-01-28","16475","1643972.24"], [2819,"3237","2018-04-25","2026-01-28","16682","1709115.41"], [2820,"3238","2018-04-26","2026-01-28","16892","1732218.05"], [2821,"3239","2018-04-27","2026-01-28","17352","1763812.78"], [2822,"3240","2018-04-28","2026-01-28","17366","1764532.78"], [2823,"3241","2018-04-29","2026-01-28","17366","1764532.78"], [2824,"3242","2018-04-30","2026-01-28","17868","1818280.31"], [2825,"3243","2018-05-01","2026-01-28","17868","1818280.31"], [2826,"3244","2018-05-02","2026-01-28","18109","1837306.17"], [2827,"3245","2018-05-03","2026-01-28","18335","1849915.68"], [2828,"3246","2018-05-04","2026-01-28","18566","1869796.15"], [2829,"3247","2018-05-05","2026-01-28","18577","1870331.15"], [2830,"3248","2018-05-06","2026-01-28","18577","1870331.15"], [2831,"3249","2018-05-07","2026-01-28","18796","1884329.09"], [2832,"3250","2018-05-08","2026-01-28","18999","1893506.91"], [2833,"3251","2018-05-09","2026-01-28","19185","1908777.60"], [2834,"3252","2018-05-10","2026-01-28","19334","1913957.21"], [2835,"3253","2018-05-11","2026-01-28","19537","1925936.99"], [2836,"3254","2018-05-12","2026-01-28","19549","1926351.99"], [2837,"3255","2018-05-13","2026-01-28","19549","1926351.99"], [2838,"3256","2018-05-14","2026-01-28","19749","1953205.21"], [2839,"3257","2018-05-15","2026-01-28","19966","1971420.27"], [2840,"3258","2018-05-16","2026-01-28","20166","1994028.77"], [2841,"3259","2018-05-17","2026-01-28","20365","2006578.31"], [2842,"3260","2018-05-18","2026-01-28","20547","2013741.03"], [2843,"3261","2018-05-19","2026-01-28","20553","2014222.03"], [2844,"3262","2018-05-20","2026-01-28","20553","2014222.03"], [2845,"3263","2018-05-21","2026-01-28","20736","2029244.05"], [2846,"3264","2018-05-22","2026-01-28","20901","2042692.64"], [2847,"3265","2018-05-23","2026-01-28","21075","2056310.51"], [2848,"3266","2018-05-24","2026-01-28","21265","2066343.90"], [2849,"3267","2018-05-25","2026-01-28","21446","2083347.99"], [2850,"3268","2018-05-26","2026-01-28","21448","2083377.99"], [2851,"3269","2018-05-27","2026-01-28","21448","2083377.99"], [2852,"3270","2018-05-28","2026-01-28","21448","2083377.99"], [2853,"3271","2018-05-29","2026-01-28","21745","2106285.21"], [2854,"3272","2018-05-30","2026-01-28","21756","2107064.21"], [2855,"3273","2018-05-31","2026-01-28","22309","2163650.32"], [2856,"3274","2018-06-01","2026-01-28","22538","2193151.12"], [2857,"3275","2018-06-02","2026-01-28","22545","2193726.62"], [2858,"3276","2018-06-03","2026-01-28","22545","2193726.62"], [2859,"3277","2018-06-04","2026-01-28","22761","2210300.44"], [2860,"3278","2018-06-05","2026-01-28","22955","2287645.13"], [2861,"3279","2018-06-06","2026-01-28","23133","2301523.69"], [2862,"3280","2018-06-07","2026-01-28","23307","2317494.67"], [2863,"3281","2018-06-08","2026-01-28","23476","2329300.78"], [2864,"3282","2018-06-09","2026-01-28","23482","2329575.78"], [2865,"3283","2018-06-10","2026-01-28","23482","2329575.78"], [2866,"3284","2018-06-11","2026-01-28","23685","2359482.55"], [2867,"3285","2018-06-12","2026-01-28","23871","2395599.20"], [2868,"3286","2018-06-13","2026-01-28","24069","2424565.82"], [2869,"3287","2018-06-14","2026-01-28","24180","2434815.35"], [2870,"3288","2018-06-15","2026-01-28","24350","2450265.58"], [2871,"3289","2018-06-16","2026-01-28","24352","2450475.58"], [2872,"3290","2018-06-17","2026-01-28","24352","2450475.58"], [2873,"3291","2018-06-18","2026-01-28","24553","2475918.78"], [2874,"3292","2018-06-19","2026-01-28","24695","2490090.64"], [2875,"3293","2018-06-20","2026-01-28","24864","2511815.09"], [2876,"3294","2018-06-21","2026-01-28","25032","2518578.07"], [2877,"3295","2018-06-22","2026-01-28","25171","2527620.87"], [2878,"3296","2018-06-23","2026-01-28","25178","2528210.87"], [2879,"3297","2018-06-24","2026-01-28","25178","2528210.87"], [2880,"3298","2018-06-25","2026-01-28","25348","2598082.02"], [2881,"3299","2018-06-26","2026-01-28","25536","2627887.72"], [2882,"3300","2018-06-27","2026-01-28","25739","2652274.50"], [2883,"3301","2018-06-28","2026-01-28","26077","2679514.98"], [2884,"3302","2018-06-29","2026-01-28","26447","2795722.57"], [2885,"3303","2018-06-30","2026-01-28","26454","2796472.57"], [2886,"3304","2018-07-01","2026-01-28","26454","2796472.57"], [2887,"3305","2018-07-02","2026-01-28","26662","2809354.17"], [2888,"3306","2018-07-03","2026-01-28","26878","2823404.21"], [2889,"3307","2018-07-04","2026-01-28","27061","2832746.78"], [2890,"3308","2018-07-05","2026-01-28","27220","2858384.14"], [2891,"3309","2018-07-06","2026-01-28","27356","2863479.91"], [2892,"3310","2018-07-07","2026-01-28","27363","2864054.91"], [2893,"3311","2018-07-08","2026-01-28","27363","2864054.91"], [2894,"3312","2018-07-09","2026-01-28","27486","2871106.65"], [2895,"3313","2018-07-10","2026-01-28","27655","2891025.57"], [2896,"3314","2018-07-11","2026-01-28","27820","2905377.44"], [2897,"3315","2018-07-12","2026-01-28","27954","2911709.17"], [2898,"3316","2018-07-13","2026-01-28","28114","2921667.89"], [2899,"3317","2018-07-14","2026-01-28","28114","2921667.89"], [2900,"3318","2018-07-15","2026-01-28","28114","2921667.89"], [2901,"3319","2018-07-16","2026-01-28","28278","2949325.51"], [2902,"3320","2018-07-17","2026-01-28","28436","2975207.22"], [2903,"3321","2018-07-18","2026-01-28","28603","2994277.04"], [2904,"3322","2018-07-19","2026-01-28","28766","3001208.56"], [2905,"3323","2018-07-20","2026-01-28","28931","3013994.48"], [2906,"3324","2018-07-21","2026-01-28","28931","3013994.48"], [2907,"3325","2018-07-22","2026-01-28","28931","3013994.48"], [2908,"3326","2018-07-23","2026-01-28","29125","3032710.20"], [2909,"3327","2018-07-24","2026-01-28","29298","3053681.29"], [2910,"3328","2018-07-25","2026-01-28","29504","3074789.02"], [2911,"3329","2018-07-26","2026-01-28","29667","3090084.98"], [2912,"3330","2018-07-27","2026-01-28","29920","3111147.80"], [2913,"3331","2018-07-28","2026-01-28","29926","3111512.80"], [2914,"3332","2018-07-29","2026-01-28","29926","3111512.80"], [2915,"3333","2018-07-30","2026-01-28","30318","3142651.12"], [2916,"3334","2018-07-31","2026-01-28","30797","3202137.85"], [2917,"3335","2018-08-01","2026-01-28","30986","3229103.42"], [2918,"3336","2018-08-02","2026-01-28","31145","3249659.47"], [2919,"3337","2018-08-03","2026-01-28","31350","3270059.32"], [2920,"3338","2018-08-04","2026-01-28","31357","3270554.32"], [2921,"3339","2018-08-05","2026-01-28","31357","3270554.32"], [2922,"3340","2018-08-06","2026-01-28","31509","3281018.08"], [2923,"3341","2018-08-07","2026-01-28","31655","3299318.38"], [2924,"3342","2018-08-08","2026-01-28","31830","3314861.85"], [2925,"3343","2018-08-09","2026-01-28","31962","3326365.78"], [2926,"3344","2018-08-10","2026-01-28","32114","3332410.81"], [2927,"3345","2018-08-11","2026-01-28","32123","3332830.81"], [2928,"3346","2018-08-12","2026-01-28","32123","3332830.81"], [2929,"3347","2018-08-13","2026-01-28","32281","3340513.77"], [2930,"3348","2018-08-14","2026-01-28","32380","3344341.36"], [2931,"3349","2018-08-15","2026-01-28","32380","3344341.36"], [2932,"3350","2018-08-16","2026-01-28","32456","3349253.43"], [2933,"3351","2018-08-17","2026-01-28","32563","3359122.34"], [2934,"3352","2018-08-18","2026-01-28","32568","3359367.34"], [2935,"3353","2018-08-19","2026-01-28","32568","3359367.34"], [2936,"3354","2018-08-20","2026-01-28","32701","3379099.90"], [2937,"3355","2018-08-21","2026-01-28","32829","3384750.80"], [2938,"3356","2018-08-22","2026-01-28","32968","3398186.00"], [2939,"3357","2018-08-23","2026-01-28","33114","3412304.77"], [2940,"3358","2018-08-24","2026-01-28","33240","3423031.98"], [2941,"3359","2018-08-25","2026-01-28","33250","3423716.98"], [2942,"3360","2018-08-26","2026-01-28","33250","3423716.98"], [2943,"3361","2018-08-27","2026-01-28","33463","3443538.80"], [2944,"3362","2018-08-28","2026-01-28","33633","3457964.16"], [2945,"3363","2018-08-29","2026-01-28","33852","3498878.81"], [2946,"3364","2018-08-30","2026-01-28","34106","3533034.08"], [2947,"3365","2018-08-31","2026-01-28","34409","3566383.80"], [2948,"3366","2018-09-01","2026-01-28","34413","3566608.80"], [2949,"3367","2018-09-02","2026-01-28","34413","3566608.80"], [2950,"3368","2018-09-03","2026-01-28","34605","3584933.99"], [2951,"3369","2018-09-04","2026-01-28","34765","3598440.31"], [2952,"3370","2018-09-05","2026-01-28","34893","3615375.43"], [2953,"3371","2018-09-06","2026-01-28","35047","3623489.01"], [2954,"3372","2018-09-07","2026-01-28","35169","3633124.27"], [2955,"3373","2018-09-08","2026-01-28","35178","3633639.27"], [2956,"3374","2018-09-09","2026-01-28","35178","3633639.27"], [2957,"3375","2018-09-10","2026-01-28","35345","3652604.53"], [2958,"3376","2018-09-11","2026-01-28","35486","3674350.22"], [2959,"3377","2018-09-12","2026-01-28","35640","3689882.26"], [2960,"3378","2018-09-13","2026-01-28","35771","3697390.65"], [2961,"3379","2018-09-14","2026-01-28","35915","3703475.27"], [2962,"3380","2018-09-15","2026-01-28","35918","3703570.27"], [2963,"3381","2018-09-16","2026-01-28","35918","3703570.27"], [2964,"3382","2018-09-17","2026-01-28","36072","3745166.61"], [2965,"3383","2018-09-18","2026-01-28","36216","3754655.25"], [2966,"3384","2018-09-19","2026-01-28","36337","3778474.12"], [2967,"3385","2018-09-20","2026-01-28","36487","3805764.81"], [2968,"3386","2018-09-21","2026-01-28","36622","3843500.29"], [2969,"3387","2018-09-22","2026-01-28","36628","3843900.29"], [2970,"3388","2018-09-23","2026-01-28","36628","3843900.29"], [2971,"3389","2018-09-24","2026-01-28","36807","3862926.26"], [2972,"3390","2018-09-25","2026-01-28","36974","3911767.06"], [2973,"3391","2018-09-26","2026-01-28","37177","3927477.42"], [2974,"3392","2018-09-27","2026-01-28","37428","3951907.50"], [2975,"3393","2018-09-28","2026-01-28","37757","4046640.37"], [2976,"3394","2018-09-29","2026-01-28","37763","4047045.37"], [2977,"3395","2018-09-30","2026-01-28","37763","4047045.37"], [2978,"3396","2018-10-01","2026-01-28","37974","4072142.74"], [2979,"3397","2018-10-02","2026-01-28","38147","4090261.99"], [2980,"3398","2018-10-03","2026-01-28","38154","4091780.67"], [2981,"3399","2018-10-04","2026-01-28","38392","4117029.68"], [2982,"3400","2018-10-05","2026-01-28","38551","4131994.87"], [2983,"3401","2018-10-06","2026-01-28","38558","4132494.87"], [2984,"3402","2018-10-07","2026-01-28","38558","4132494.87"], [2985,"3403","2018-10-08","2026-01-28","38729","4144697.34"], [2986,"3404","2018-10-09","2026-01-28","38922","4154491.27"], [2987,"3405","2018-10-10","2026-01-28","39053","4169311.17"], [2988,"3406","2018-10-11","2026-01-28","39189","4181281.18"], [2989,"3407","2018-10-12","2026-01-28","39344","4187570.19"], [2990,"3408","2018-10-13","2026-01-28","39350","4187855.19"], [2991,"3409","2018-10-14","2026-01-28","39350","4187855.19"], [2992,"3410","2018-10-15","2026-01-28","39513","4200192.18"], [2993,"3411","2018-10-16","2026-01-28","39686","4212025.19"], [2994,"3412","2018-10-17","2026-01-28","39856","4227714.19"], [2995,"3413","2018-10-18","2026-01-28","40002","4236374.62"], [2996,"3414","2018-10-19","2026-01-28","40166","4248278.11"], [2997,"3415","2018-10-20","2026-01-28","40177","4249248.11"], [2998,"3416","2018-10-21","2026-01-28","40177","4249248.11"], [2999,"3417","2018-10-22","2026-01-28","40312","4265442.33"], [3000,"3418","2018-10-23","2026-01-28","40456","4275220.95"], [3001,"3419","2018-10-24","2026-01-28","40608","4290629.95"], [3002,"3420","2018-10-25","2026-01-28","40735","4310717.37"], [3003,"3421","2018-10-26","2026-01-28","40902","4323451.49"], [3004,"3422","2018-10-27","2026-01-28","40907","4323686.49"], [3005,"3423","2018-10-28","2026-01-28","40907","4323686.49"], [3006,"3424","2018-10-29","2026-01-28","41195","4359550.56"], [3007,"3425","2018-10-30","2026-01-28","41562","4412180.53"], [3008,"3426","2018-10-31","2026-01-28","41971","4457673.46"], [3009,"3427","2018-11-01","2026-01-28","42169","4468379.22"], [3010,"3428","2018-11-02","2026-01-28","42365","4483806.97"], [3011,"3429","2018-11-03","2026-01-28","42371","4484056.97"], [3012,"3430","2018-11-04","2026-01-28","42371","4484056.97"], [3013,"3431","2018-11-05","2026-01-28","42575","4508129.65"], [3014,"3432","2018-11-06","2026-01-28","42769","4517202.94"], [3015,"3433","2018-11-07","2026-01-28","42925","4525377.84"], [3016,"3434","2018-11-08","2026-01-28","43053","4537584.04"], [3017,"3435","2018-11-09","2026-01-28","43186","4545944.76"], [3018,"3436","2018-11-10","2026-01-28","43195","4546934.76"], [3019,"3437","2018-11-11","2026-01-28","43195","4546934.76"], [3020,"3438","2018-11-12","2026-01-28","43369","4558265.37"], [3021,"3439","2018-11-13","2026-01-28","43550","4578371.83"], [3022,"3440","2018-11-14","2026-01-28","43556","4578556.83"], [3023,"3441","2018-11-15","2026-01-28","43741","4592864.92"], [3024,"3442","2018-11-16","2026-01-28","43878","4624235.65"], [3025,"3443","2018-11-17","2026-01-28","43882","4624420.65"], [3026,"3444","2018-11-18","2026-01-28","43882","4624420.65"], [3027,"3445","2018-11-19","2026-01-28","44062","4637080.48"], [3028,"3446","2018-11-20","2026-01-28","44199","4655185.11"], [3029,"3447","2018-11-21","2026-01-28","44317","4662159.05"], [3030,"3448","2018-11-22","2026-01-28","44441","4670848.18"], [3031,"3449","2018-11-23","2026-01-28","44584","4680014.51"], [3032,"3450","2018-11-24","2026-01-28","44587","4680229.51"], [3033,"3451","2018-11-25","2026-01-28","44587","4680229.51"], [3034,"3452","2018-11-26","2026-01-28","44836","4707076.59"], [3035,"3453","2018-11-27","2026-01-28","45004","4722220.00"], [3036,"3454","2018-11-28","2026-01-28","45192","4736911.81"], [3037,"3455","2018-11-29","2026-01-28","45555","4796685.07"], [3038,"3456","2018-11-30","2026-01-28","45555","4796685.07"], [3039,"3457","2018-12-01","2026-01-28","45572","4798175.07"], [3040,"3458","2018-12-02","2026-01-28","45572","4798175.07"], [3041,"3459","2018-12-03","2026-01-28","45748","4811970.38"], [3042,"3460","2018-12-04","2026-01-28","45896","4835731.27"], [3043,"3461","2018-12-05","2026-01-28","46043","4855995.78"], [3044,"3462","2018-12-06","2026-01-28","46194","4880489.87"], [3045,"3463","2018-12-07","2026-01-28","46340","6163577.87"], [3046,"3464","2018-12-08","2026-01-28","46349","6164307.87"], [3047,"3465","2018-12-09","2026-01-28","46349","6164307.87"], [3048,"3466","2018-12-10","2026-01-28","46489","6175696.71"], [3049,"3467","2018-12-11","2026-01-28","46659","6201618.11"], [3050,"3468","2018-12-12","2026-01-28","46783","6217132.68"], [3051,"3469","2018-12-13","2026-01-28","46883","6225462.83"], [3052,"3470","2018-12-14","2026-01-28","47053","6320846.70"], [3053,"3471","2018-12-15","2026-01-28","47065","6321736.70"], [3054,"3472","2018-12-16","2026-01-28","47065","6321736.70"], [3055,"3473","2018-12-17","2026-01-28","47275","6336169.12"], [3056,"3474","2018-12-18","2026-01-28","47475","6362657.08"], [3057,"3475","2018-12-19","2026-01-28","47636","6373633.02"], [3058,"3476","2018-12-20","2026-01-28","47768","6411234.93"], [3059,"3477","2018-12-21","2026-01-28","47979","6426468.99"], [3060,"3478","2018-12-22","2026-01-28","47983","6427099.49"], [3061,"3479","2018-12-23","2026-01-28","47983","6427099.49"], [3062,"3480","2018-12-24","2026-01-28","48084","6441995.81"], [3063,"3481","2018-12-25","2026-01-28","48084","6441995.81"], [3064,"3482","2018-12-26","2026-01-28","48084","6441995.81"], [3065,"3483","2018-12-27","2026-01-28","48290","6457082.90"], [3066,"3484","2018-12-28","2026-01-28","48584","6531834.68"], [3067,"3485","2018-12-29","2026-01-28","48598","6533044.68"], [3068,"3486","2018-12-30","2026-01-28","48598","6533044.68"], [3069,"3487","2018-12-31","2026-01-28","48794","6575196.87"], [3070,"3488","2019-01-02","2026-01-28","30","810.52"], [3071,"3489","2019-01-03","2026-01-28","112","8370.23"], [3072,"3490","2019-01-04","2026-01-28","215","27223.73"], [3073,"3491","2019-01-05","2026-01-28","228","27778.73"], [3074,"3492","2019-01-06","2026-01-28","228","27778.73"], [3075,"3493","2019-01-07","2026-01-28","391","43512.42"], [3076,"3494","2019-01-08","2026-01-28","507","53041.69"], [3077,"3495","2019-01-09","2026-01-28","587","61096.68"], [3078,"3496","2019-01-10","2026-01-28","684","69563.12"], [3079,"3497","2019-01-11","2026-01-28","795","79033.18"], [3080,"3498","2019-01-12","2026-01-28","806","79753.18"], [3081,"3499","2019-01-13","2026-01-28","806","79753.18"], [3082,"3500","2019-01-14","2026-01-28","998","101493.53"], [3083,"3501","2019-01-15","2026-01-28","1170","123193.03"], [3084,"3502","2019-01-16","2026-01-28","1354","137994.32"], [3085,"3503","2019-01-17","2026-01-28","1506","157472.56"], [3086,"3504","2019-01-18","2026-01-28","1658","164936.38"], [3087,"3505","2019-01-19","2026-01-28","1667","165181.38"], [3088,"3506","2019-01-20","2026-01-28","1667","165181.38"], [3089,"3507","2019-01-21","2026-01-28","1854","181546.24"], [3090,"3508","2019-01-22","2026-01-28","2009","197923.07"], [3091,"3509","2019-01-23","2026-01-28","2161","214485.15"], [3092,"3510","2019-01-24","2026-01-28","2334","233163.63"], [3093,"3511","2019-01-25","2026-01-28","2476","249261.20"], [3094,"3512","2019-01-26","2026-01-28","2500","250611.20"], [3095,"3513","2019-01-27","2026-01-28","2500","250611.20"], [3096,"3514","2019-01-28","2026-01-28","2755","274638.94"], [3097,"3515","2019-01-29","2026-01-28","3019","319905.31"], [3098,"3516","2019-01-30","2026-01-28","3363","357345.92"], [3099,"3517","2019-01-31","2026-01-28","3726","405378.51"], [3100,"3518","2019-02-01","2026-01-28","3894","414659.21"], [3101,"3519","2019-02-02","2026-01-28","3910","416934.21"], [3102,"3520","2019-02-03","2026-01-28","3910","416934.21"], [3103,"3521","2019-02-04","2026-01-28","4117","429995.98"], [3104,"3522","2019-02-05","2026-01-28","4293","445785.56"], [3105,"3523","2019-02-06","2026-01-28","4483","456394.61"], [3106,"3524","2019-02-07","2026-01-28","4645","466050.06"], [3107,"3525","2019-02-08","2026-01-28","4835","473909.28"], [3108,"3526","2019-02-09","2026-01-28","4846","484214.28"], [3109,"3527","2019-02-10","2026-01-28","4846","484214.28"], [3110,"3528","2019-02-11","2026-01-28","5047","493933.03"], [3111,"3529","2019-02-12","2026-01-28","5206","518540.31"], [3112,"3530","2019-02-13","2026-01-28","5374","531580.81"], [3113,"3531","2019-02-14","2026-01-28","5548","537976.38"], [3114,"3532","2019-02-15","2026-01-28","5686","548594.37"], [3115,"3533","2019-02-16","2026-01-28","5695","549044.37"], [3116,"3534","2019-02-17","2026-01-28","5695","549044.37"], [3117,"3535","2019-02-18","2026-01-28","5884","559695.68"], [3118,"3536","2019-02-19","2026-01-28","6023","569745.17"], [3119,"3537","2019-02-20","2026-01-28","6189","581396.85"], [3120,"3538","2019-02-21","2026-01-28","6208","582001.85"], [3121,"3539","2019-02-22","2026-01-28","6413","599817.99"], [3122,"3540","2019-02-23","2026-01-28","6424","600937.99"], [3123,"3541","2019-02-24","2026-01-28","6424","600937.99"], [3124,"3542","2019-02-25","2026-01-28","6624","638322.24"], [3125,"3543","2019-02-26","2026-01-28","6809","669002.66"], [3126,"3544","2019-02-27","2026-01-28","7115","689142.74"], [3127,"3545","2019-02-28","2026-01-28","7305","707127.17"], [3128,"3546","2019-03-01","2026-01-28","7489","743471.80"], [3129,"3547","2019-03-02","2026-01-28","7519","745497.30"], [3130,"3548","2019-03-03","2026-01-28","7519","745497.30"], [3131,"3549","2019-03-04","2026-01-28","7744","761481.45"], [3132,"3550","2019-03-05","2026-01-28","7930","781408.46"], [3133,"3551","2019-03-06","2026-01-28","8125","792568.42"], [3134,"3552","2019-03-07","2026-01-28","8301","801543.54"], [3135,"3553","2019-03-08","2026-01-28","8461","808700.97"], [3136,"3554","2019-03-09","2026-01-28","8466","808930.97"], [3137,"3555","2019-03-10","2026-01-28","8466","808930.97"], [3138,"3556","2019-03-11","2026-01-28","8466","808930.97"], [3139,"3557","2019-03-12","2026-01-28","8637","826894.05"], [3140,"3558","2019-03-13","2026-01-28","8834","860849.72"], [3141,"3559","2019-03-14","2026-01-28","8980","887135.64"], [3142,"3560","2019-03-15","2026-01-28","9181","907733.60"], [3143,"3561","2019-03-16","2026-01-28","9198","908459.10"], [3144,"3562","2019-03-17","2026-01-28","9198","908459.10"], [3145,"3563","2019-03-18","2026-01-28","9397","924892.97"], [3146,"3564","2019-03-19","2026-01-28","9548","935503.70"], [3147,"3565","2019-03-20","2026-01-28","9673","958266.37"], [3148,"3566","2019-03-21","2026-01-28","9798","976740.46"], [3149,"3567","2019-03-22","2026-01-28","9933","988059.85"], [3150,"3568","2019-03-23","2026-01-28","9943","988664.85"], [3151,"3569","2019-03-24","2026-01-28","9943","988664.85"], [3152,"3570","2019-03-25","2026-01-28","9943","988664.85"], [3153,"3571","2019-03-26","2026-01-28","10164","1021880.89"], [3154,"3572","2019-03-27","2026-01-28","10387","1049906.14"], [3155,"3573","2019-03-28","2026-01-28","10633","1077032.96"], [3156,"3574","2019-03-29","2026-01-28","10940","1120843.88"], [3157,"3575","2019-03-30","2026-01-28","10957","1121864.38"], [3158,"3576","2019-03-31","2026-01-28","10957","1121864.38"], [3159,"3577","2019-04-01","2026-01-28","11073","1136962.15"], [3160,"3578","2019-04-02","2026-01-28","11289","1169719.68"], [3161,"3579","2019-04-03","2026-01-28","11444","1185403.23"], [3162,"3580","2019-04-04","2026-01-28","11631","1195822.79"], [3163,"3581","2019-04-05","2026-01-28","11772","1210688.21"], [3164,"3582","2019-04-06","2026-01-28","11772","1210688.21"], [3165,"3583","2019-04-07","2026-01-28","11772","1210688.21"], [3166,"3584","2019-04-08","2026-01-28","11934","1222146.23"], [3167,"3585","2019-04-09","2026-01-28","11994","1233534.93"], [3168,"3586","2019-04-10","2026-01-28","12161","1242351.68"], [3169,"3587","2019-04-11","2026-01-28","12271","1263881.17"], [3170,"3588","2019-04-12","2026-01-28","12405","1317474.28"], [3171,"3589","2019-04-13","2026-01-28","12410","1317764.28"], [3172,"3590","2019-04-14","2026-01-28","12410","1317764.28"], [3173,"3591","2019-04-15","2026-01-28","12567","1337854.22"], [3174,"3592","2019-04-16","2026-01-28","12731","1352100.09"], [3175,"3593","2019-04-17","2026-01-28","12852","1366645.44"], [3176,"3594","2019-04-18","2026-01-28","12984","1374360.19"], [3177,"3595","2019-04-19","2026-01-28","13132","1400598.40"], [3178,"3596","2019-04-20","2026-01-28","13147","1401098.40"], [3179,"3597","2019-04-21","2026-01-28","13147","1401098.40"], [3180,"3598","2019-04-22","2026-01-28","13367","1452760.65"], [3181,"3599","2019-04-23","2026-01-28","13527","1473365.80"], [3182,"3600","2019-04-24","2026-01-28","13756","1496300.55"], [3183,"3601","2019-04-25","2026-01-28","13965","1516030.72"], [3184,"3602","2019-04-26","2026-01-28","13965","1516030.72"], [3185,"3603","2019-04-27","2026-01-28","13972","1516945.72"], [3186,"3604","2019-04-28","2026-01-28","13972","1516945.72"], [3187,"3605","2019-04-29","2026-01-28","13972","1516945.72"], [3188,"3606","2019-04-30","2026-01-28","14211","1554116.64"], [3189,"3607","2019-05-01","2026-01-28","14211","1554116.64"], [3190,"3608","2019-05-02","2026-01-28","14342","1590592.34"], [3191,"3609","2019-05-03","2026-01-28","14499","1602735.74"], [3192,"3610","2019-05-04","2026-01-28","14502","1602990.74"], [3193,"3611","2019-05-05","2026-01-28","14502","1602990.74"], [3194,"3612","2019-05-06","2026-01-28","14694","1619825.22"], [3195,"3613","2019-05-07","2026-01-28","14826","1629059.30"], [3196,"3614","2019-05-08","2026-01-28","14990","1767370.69"], [3197,"3615","2019-05-09","2026-01-28","15098","1779486.24"], [3198,"3616","2019-05-10","2026-01-28","15241","1790088.95"], [3199,"3617","2019-05-11","2026-01-28","15244","1790283.95"], [3200,"3618","2019-05-12","2026-01-28","15244","1790283.95"], [3201,"3619","2019-05-13","2026-01-28","15363","1806922.80"], [3202,"3620","2019-05-14","2026-01-28","15496","1817465.35"], [3203,"3621","2019-05-15","2026-01-28","15628","1836898.11"], [3204,"3622","2019-05-16","2026-01-28","15729","1852666.76"], [3205,"3623","2019-05-17","2026-01-28","15856","1869065.37"], [3206,"3624","2019-05-18","2026-01-28","15870","1870820.37"], [3207,"3625","2019-05-19","2026-01-28","15870","1870820.37"], [3208,"3626","2019-05-20","2026-01-28","16007","1891320.46"], [3209,"3627","2019-05-21","2026-01-28","16165","1902648.20"], [3210,"3628","2019-05-22","2026-01-28","16298","1916631.08"], [3211,"3629","2019-05-23","2026-01-28","16437","1991722.78"], [3212,"3630","2019-05-24","2026-01-28","16571","2006638.74"], [3213,"3631","2019-05-25","2026-01-28","16577","2007008.74"], [3214,"3632","2019-05-26","2026-01-28","16577","2007008.74"], [3215,"3633","2019-05-27","2026-01-28","16697","2025660.36"], [3216,"3634","2019-05-28","2026-01-28","16909","2044135.33"], [3217,"3635","2019-05-29","2026-01-28","17115","2066341.54"], [3218,"3636","2019-05-30","2026-01-28","17294","2090340.36"], [3219,"3637","2019-05-31","2026-01-28","17485","2120305.94"], [3220,"3638","2019-06-01","2026-01-28","17502","2121255.94"], [3221,"3639","2019-06-02","2026-01-28","17502","2121255.94"], [3222,"3640","2019-06-03","2026-01-28","17663","2135894.79"], [3223,"3641","2019-06-04","2026-01-28","17824","2151390.29"], [3224,"3642","2019-06-05","2026-01-28","17969","2167916.33"], [3225,"3643","2019-06-06","2026-01-28","18092","2178475.72"], [3226,"3644","2019-06-07","2026-01-28","18226","2207606.86"], [3227,"3645","2019-06-08","2026-01-28","18233","2208371.86"], [3228,"3646","2019-06-09","2026-01-28","18233","2208371.86"], [3229,"3647","2019-06-10","2026-01-28","18363","2296535.89"], [3230,"3648","2019-06-11","2026-01-28","18482","2309436.78"], [3231,"3649","2019-06-12","2026-01-28","18599","2318445.38"], [3232,"3650","2019-06-13","2026-01-28","18696","2334094.11"], [3233,"3651","2019-06-14","2026-01-28","18783","2340951.24"], [3234,"3652","2019-06-15","2026-01-28","18788","2341051.24"], [3235,"3653","2019-06-16","2026-01-28","18788","2341051.24"], [3236,"3654","2019-06-17","2026-01-28","18788","2341051.24"], [3237,"3655","2019-06-18","2026-01-28","18968","2371293.03"], [3238,"3656","2019-06-19","2026-01-28","19090","2379869.64"], [3239,"3657","2019-06-20","2026-01-28","19236","2397267.24"], [3240,"3658","2019-06-21","2026-01-28","19348","2409015.69"], [3241,"3659","2019-06-22","2026-01-28","19356","2409640.69"], [3242,"3660","2019-06-23","2026-01-28","19356","2409640.69"], [3243,"3661","2019-06-24","2026-01-28","19512","2423960.89"], [3244,"3662","2019-06-25","2026-01-28","19678","2446278.87"], [3245,"3663","2019-06-26","2026-01-28","19816","2457581.73"], [3246,"3664","2019-06-27","2026-01-28","20041","2478275.12"], [3247,"3665","2019-06-28","2026-01-28","20306","2537453.49"], [3248,"3666","2019-06-29","2026-01-28","20314","2538028.49"], [3249,"3667","2019-06-30","2026-01-28","20314","2538028.49"], [3250,"3668","2019-07-01","2026-01-28","20491","2562939.88"], [3251,"3669","2019-07-02","2026-01-28","20645","2580204.48"], [3252,"3670","2019-07-03","2026-01-28","20799","2591199.82"], [3253,"3671","2019-07-04","2026-01-28","20922","2611159.59"], [3254,"3672","2019-07-05","2026-01-28","21059","2627528.93"], [3255,"3673","2019-07-06","2026-01-28","21064","2627688.93"], [3256,"3674","2019-07-07","2026-01-28","21064","2627688.93"], [3257,"3675","2019-07-08","2026-01-28","21206","2639393.27"], [3258,"3676","2019-07-09","2026-01-28","21332","2648136.74"], [3259,"3677","2019-07-10","2026-01-28","21452","2654659.49"], [3260,"3678","2019-07-11","2026-01-28","21584","2671591.08"], [3261,"3679","2019-07-12","2026-01-28","21694","2679898.76"], [3262,"3680","2019-07-13","2026-01-28","21700","2680298.76"], [3263,"3681","2019-07-14","2026-01-28","21700","2680298.76"], [3264,"3682","2019-07-15","2026-01-28","21844","2691244.13"], [3265,"3683","2019-07-16","2026-01-28","22002","2700053.80"], [3266,"3684","2019-07-17","2026-01-28","22117","2714430.38"], [3267,"3685","2019-07-18","2026-01-28","22251","2741927.23"], [3268,"3686","2019-07-19","2026-01-28","22374","2755305.34"], [3269,"3687","2019-07-20","2026-01-28","22379","2755740.34"], [3270,"3688","2019-07-21","2026-01-28","22379","2755740.34"], [3271,"3689","2019-07-22","2026-01-28","22533","2768463.74"], [3272,"3690","2019-07-23","2026-01-28","22666","2783971.51"], [3273,"3691","2019-07-24","2026-01-28","22786","2796256.71"], [3274,"3692","2019-07-25","2026-01-28","22922","2813996.75"], [3275,"3693","2019-07-26","2026-01-28","23079","2834879.08"], [3276,"3694","2019-07-27","2026-01-28","23086","2841994.08"], [3277,"3695","2019-07-28","2026-01-28","23086","2841994.08"], [3278,"3696","2019-07-29","2026-01-28","23304","2867300.19"], [3279,"3697","2019-07-30","2026-01-28","23623","2900903.40"], [3280,"3698","2019-07-31","2026-01-28","23953","2963195.11"], [3281,"3699","2019-08-01","2026-01-28","24100","2971964.61"], [3282,"3700","2019-08-02","2026-01-28","24209","2981160.95"], [3283,"3701","2019-08-03","2026-01-28","24220","2982250.95"], [3284,"3702","2019-08-04","2026-01-28","24220","2982250.95"], [3285,"3703","2019-08-05","2026-01-28","24353","2999900.61"], [3286,"3704","2019-08-06","2026-01-28","24467","3011885.46"], [3287,"3705","2019-08-07","2026-01-28","24613","3036280.47"], [3288,"3706","2019-08-08","2026-01-28","24694","3051864.38"], [3289,"3707","2019-08-09","2026-01-28","24834","3072411.63"], [3290,"3708","2019-08-10","2026-01-28","24842","3073341.63"], [3291,"3709","2019-08-11","2026-01-28","24842","3073341.63"], [3292,"3710","2019-08-12","2026-01-28","24977","3085075.50"], [3293,"3711","2019-08-13","2026-01-28","25101","3095213.12"], [3294,"3712","2019-08-14","2026-01-28","25173","3097826.52"], [3295,"3713","2019-08-15","2026-01-28","25173","3097826.52"], [3296,"3714","2019-08-16","2026-01-28","25228","3099826.98"], [3297,"3715","2019-08-17","2026-01-28","25235","3100396.98"], [3298,"3716","2019-08-18","2026-01-28","25235","3100396.98"], [3299,"3717","2019-08-19","2026-01-28","25363","3107730.74"], [3300,"3718","2019-08-20","2026-01-28","25493","3118430.96"], [3301,"3719","2019-08-21","2026-01-28","25652","3129884.12"], [3302,"3720","2019-08-22","2026-01-28","25788","3138587.34"], [3303,"3721","2019-08-23","2026-01-28","25902","3186898.59"], [3304,"3722","2019-08-24","2026-01-28","25907","3187118.59"], [3305,"3723","2019-08-25","2026-01-28","25907","3187118.59"], [3306,"3724","2019-08-26","2026-01-28","26074","3204664.21"], [3307,"3725","2019-08-27","2026-01-28","26232","3242705.93"], [3308,"3726","2019-08-28","2026-01-28","26411","3264726.42"], [3309,"3727","2019-08-29","2026-01-28","26421","3268002.32"], [3310,"3728","2019-08-30","2026-01-28","26784","3321717.55"], [3311,"3729","2019-08-31","2026-01-28","26792","3322282.55"], [3312,"3730","2019-09-01","2026-01-28","26792","3322282.55"], [3313,"3731","2019-09-02","2026-01-28","26967","3360432.79"], [3314,"3732","2019-09-03","2026-01-28","27094","3376676.10"], [3315,"3733","2019-09-04","2026-01-28","27218","3396961.06"], [3316,"3734","2019-09-05","2026-01-28","27382","3417863.92"], [3317,"3735","2019-09-06","2026-01-28","27514","3435305.30"], [3318,"3736","2019-09-07","2026-01-28","27519","3435500.30"], [3319,"3737","2019-09-08","2026-01-28","27519","3435500.30"], [3320,"3738","2019-09-09","2026-01-28","27652","3466796.55"], [3321,"3739","2019-09-10","2026-01-28","27796","3492033.41"], [3322,"3740","2019-09-11","2026-01-28","27935","3529265.10"], [3323,"3741","2019-09-12","2026-01-28","28098","3562048.83"], [3324,"3742","2019-09-13","2026-01-28","28260","3599659.32"], [3325,"3743","2019-09-14","2026-01-28","28266","3600074.32"], [3326,"3744","2019-09-15","2026-01-28","28266","3600074.32"], [3327,"3745","2019-09-16","2026-01-28","28454","3619963.56"], [3328,"3746","2019-09-17","2026-01-28","28588","3634895.33"], [3329,"3747","2019-09-18","2026-01-28","28747","3647339.85"], [3330,"3748","2019-09-19","2026-01-28","28846","3653112.38"], [3331,"3749","2019-09-20","2026-01-28","29000","3672312.30"], [3332,"3750","2019-09-21","2026-01-28","29004","3672807.30"], [3333,"3751","2019-09-22","2026-01-28","29004","3672807.30"], [3334,"3752","2019-09-23","2026-01-28","29172","3698760.91"], [3335,"3753","2019-09-24","2026-01-28","29177","3699085.91"], [3336,"3754","2019-09-25","2026-01-28","29389","3709202.47"], [3337,"3755","2019-09-26","2026-01-28","29588","3731538.41"], [3338,"3756","2019-09-27","2026-01-28","29825","3755295.41"], [3339,"3757","2019-09-28","2026-01-28","29834","3755680.41"], [3340,"3758","2019-09-29","2026-01-28","29834","3755680.41"], [3341,"3759","2019-09-30","2026-01-28","30172","3817353.16"], [3342,"3760","2019-10-01","2026-01-28","30356","3832670.80"], [3343,"3761","2019-10-02","2026-01-28","30426","3837551.28"], [3344,"3762","2019-10-03","2026-01-28","30619","3865926.16"], [3345,"3763","2019-10-04","2026-01-28","30774","3877989.00"], [3346,"3764","2019-10-05","2026-01-28","30780","3878294.00"], [3347,"3765","2019-10-06","2026-01-28","30780","3878294.00"], [3348,"3766","2019-10-07","2026-01-28","30994","3895377.22"], [3349,"3767","2019-10-08","2026-01-28","31170","3905681.38"], [3350,"3768","2019-10-09","2026-01-28","31317","3912252.65"], [3351,"3769","2019-10-10","2026-01-28","31464","3918692.39"], [3352,"3770","2019-10-11","2026-01-28","31665","3932229.74"], [3353,"3771","2019-10-12","2026-01-28","31670","3932734.74"], [3354,"3772","2019-10-13","2026-01-28","31670","3932734.74"], [3355,"3773","2019-10-14","2026-01-28","31892","3954130.13"], [3356,"3774","2019-10-15","2026-01-28","32093","3967807.91"], [3357,"3775","2019-10-16","2026-01-28","32263","3985631.94"], [3358,"3776","2019-10-17","2026-01-28","32381","3993501.06"], [3359,"3777","2019-10-18","2026-01-28","32515","4006583.06"], [3360,"3778","2019-10-19","2026-01-28","32526","4008283.06"], [3361,"3779","2019-10-20","2026-01-28","32526","4008283.06"], [3362,"3780","2019-10-21","2026-01-28","32608","4023498.24"], [3363,"3781","2019-10-22","2026-01-28","32720","4031639.27"], [3364,"3782","2019-10-23","2026-01-28","32834","4044444.50"], [3365,"3783","2019-10-24","2026-01-28","32842","4054474.50"], [3366,"3784","2019-10-25","2026-01-28","33107","4074849.39"], [3367,"3785","2019-10-26","2026-01-28","33117","4075609.39"], [3368,"3786","2019-10-27","2026-01-28","33117","4075609.39"], [3369,"3787","2019-10-28","2026-01-28","33117","4075609.39"], [3370,"3788","2019-10-29","2026-01-28","33495","4117106.78"], [3371,"3789","2019-10-30","2026-01-28","33939","4172839.25"], [3372,"3790","2019-10-31","2026-01-28","34332","4224940.54"], [3373,"3791","2019-11-01","2026-01-28","34501","4240544.82"], [3374,"3792","2019-11-02","2026-01-28","34507","4240969.82"], [3375,"3793","2019-11-03","2026-01-28","34507","4240969.82"], [3376,"3794","2019-11-04","2026-01-28","34678","4253605.82"], [3377,"3795","2019-11-05","2026-01-28","34865","4271268.73"], [3378,"3796","2019-11-06","2026-01-28","35044","4290908.09"], [3379,"3797","2019-11-07","2026-01-28","35203","4306603.16"], [3380,"3798","2019-11-08","2026-01-28","35363","4320761.22"], [3381,"3799","2019-11-09","2026-01-28","35369","4320961.22"], [3382,"3800","2019-11-10","2026-01-28","35369","4320961.22"], [3383,"3801","2019-11-11","2026-01-28","35595","4335121.21"], [3384,"3802","2019-11-12","2026-01-28","35728","4348696.49"], [3385,"3803","2019-11-13","2026-01-28","35897","4359787.52"], [3386,"3804","2019-11-14","2026-01-28","36018","4374016.65"], [3387,"3805","2019-11-15","2026-01-28","36200","4386930.29"], [3388,"3806","2019-11-16","2026-01-28","36206","4388990.29"], [3389,"3807","2019-11-17","2026-01-28","36206","4388990.29"], [3390,"3808","2019-11-18","2026-01-28","36341","4402436.53"], [3391,"3809","2019-11-19","2026-01-28","36470","4417328.68"], [3392,"3810","2019-11-20","2026-01-28","36587","4439470.42"], [3393,"3811","2019-11-21","2026-01-28","36748","4447240.12"], [3394,"3812","2019-11-22","2026-01-28","36906","4459318.50"], [3395,"3813","2019-11-23","2026-01-28","36909","4459658.50"], [3396,"3814","2019-11-24","2026-01-28","36909","4459658.50"], [3397,"3815","2019-11-25","2026-01-28","37093","4484785.31"], [3398,"3816","2019-11-26","2026-01-28","37280","4500706.05"], [3399,"3817","2019-11-27","2026-01-28","37504","4517741.07"], [3400,"3818","2019-11-28","2026-01-28","37757","4552734.95"], [3401,"3819","2019-11-29","2026-01-28","38009","4592543.23"], [3402,"3820","2019-11-30","2026-01-28","38009","4592543.23"], [3403,"3821","2019-12-01","2026-01-28","38009","4592543.23"], [3404,"3822","2019-12-02","2026-01-28","38193","4610162.32"], [3405,"3823","2019-12-03","2026-01-28","38352","4618571.35"], [3406,"3824","2019-12-04","2026-01-28","38480","4637069.39"], [3407,"3825","2019-12-05","2026-01-28","38679","4661470.88"], [3408,"3826","2019-12-06","2026-01-28","38849","4676026.70"], [3409,"3827","2019-12-07","2026-01-28","38854","4676366.70"], [3410,"3828","2019-12-08","2026-01-28","38854","4676366.70"], [3411,"3829","2019-12-09","2026-01-28","38995","4690382.95"], [3412,"3830","2019-12-10","2026-01-28","39146","4700981.46"], [3413,"3831","2019-12-11","2026-01-28","39297","4724135.57"], [3414,"3832","2019-12-12","2026-01-28","39452","4736134.02"], [3415,"3833","2019-12-13","2026-01-28","39612","4759434.78"], [3416,"3834","2019-12-14","2026-01-28","39615","4759664.78"], [3417,"3835","2019-12-15","2026-01-28","39615","4759664.78"], [3418,"3836","2019-12-16","2026-01-28","39835","4829185.36"], [3419,"3837","2019-12-17","2026-01-28","40029","4845644.98"], [3420,"3838","2019-12-18","2026-01-28","40197","4863301.34"], [3421,"3839","2019-12-19","2026-01-28","40388","4888821.21"], [3422,"3840","2019-12-20","2026-01-28","40602","4915464.10"], [3423,"3841","2019-12-21","2026-01-28","40611","4916154.10"], [3424,"3842","2019-12-22","2026-01-28","40611","4916154.10"], [3425,"3843","2019-12-23","2026-01-28","40830","4935001.74"], [3426,"3844","2019-12-24","2026-01-28","40976","4954194.57"], [3427,"3845","2019-12-25","2026-01-28","40976","4954194.57"], [3428,"3846","2019-12-26","2026-01-28","40976","4954194.57"], [3429,"3847","2019-12-27","2026-01-28","41327","5125706.77"], [3430,"3848","2019-12-28","2026-01-28","41336","5125881.77"], [3431,"3849","2019-12-29","2026-01-28","41336","5125881.77"], [3432,"3850","2019-12-30","2026-01-28","41727","5225073.21"], [3433,"3851","2019-12-31","2026-01-28","41980","5400689.37"], [3434,"3852","2020-01-02","2026-01-28","86","4516.64"], [3435,"3853","2020-01-03","2026-01-28","247","19537.51"], [3436,"3854","2020-01-04","2026-01-28","270","20592.51"], [3437,"3855","2020-01-05","2026-01-28","270","20592.51"], [3438,"3856","2020-01-06","2026-01-28","270","20592.51"], [3439,"3857","2020-01-07","2026-01-28","403","31985.53"], [3440,"3858","2020-01-08","2026-01-28","573","45842.91"], [3441,"3859","2020-01-09","2026-01-28","723","61396.18"], [3442,"3860","2020-01-10","2026-01-28","850","75560.48"], [3443,"3861","2020-01-11","2026-01-28","866","76160.48"], [3444,"3862","2020-01-12","2026-01-28","866","76160.48"], [3445,"3863","2020-01-13","2026-01-28","1067","87033.79"], [3446,"3864","2020-01-14","2026-01-28","1222","99011.58"], [3447,"3865","2020-01-15","2026-01-28","1411","119363.94"], [3448,"3866","2020-01-16","2026-01-28","1580","130046.95"], [3449,"3867","2020-01-17","2026-01-28","1721","144193.67"], [3450,"3868","2020-01-18","2026-01-28","1739","145558.67"], [3451,"3869","2020-01-19","2026-01-28","1739","145558.67"], [3452,"3870","2020-01-20","2026-01-28","1929","158539.61"], [3453,"3871","2020-01-21","2026-01-28","2084","174585.05"], [3454,"3872","2020-01-22","2026-01-28","2206","183439.90"], [3455,"3873","2020-01-23","2026-01-28","2357","223737.32"], [3456,"3874","2020-01-24","2026-01-28","2558","234711.81"], [3457,"3875","2020-01-25","2026-01-28","2564","235026.81"], [3458,"3876","2020-01-26","2026-01-28","2564","235026.81"], [3459,"3877","2020-01-27","2026-01-28","2843","252577.51"], [3460,"3878","2020-01-28","2026-01-28","3188","280517.09"], [3461,"3879","2020-01-29","2026-01-28","3524","311381.35"], [3462,"3880","2020-01-30","2026-01-28","3892","348818.89"], [3463,"3881","2020-01-31","2026-01-28","4331","408937.06"], [3464,"3882","2020-02-01","2026-01-28","4349","409977.06"], [3465,"3883","2020-02-02","2026-01-28","4349","409977.06"], [3466,"3884","2020-02-03","2026-01-28","4524","422834.27"], [3467,"3885","2020-02-04","2026-01-28","4684","437345.20"], [3468,"3886","2020-02-05","2026-01-28","4815","524065.83"], [3469,"3887","2020-02-06","2026-01-28","4992","535926.71"], [3470,"3888","2020-02-07","2026-01-28","5150","547006.42"], [3471,"3889","2020-02-08","2026-01-28","5163","547586.42"], [3472,"3890","2020-02-09","2026-01-28","5163","547586.42"], [3473,"3891","2020-02-10","2026-01-28","5330","558428.37"], [3474,"3892","2020-02-11","2026-01-28","5502","574817.84"], [3475,"3893","2020-02-12","2026-01-28","5627","588557.25"], [3476,"3894","2020-02-13","2026-01-28","5766","602299.53"], [3477,"3895","2020-02-14","2026-01-28","5909","615440.37"], [3478,"3896","2020-02-15","2026-01-28","5921","616375.37"], [3479,"3897","2020-02-16","2026-01-28","5921","616375.37"], [3480,"3898","2020-02-17","2026-01-28","6077","627600.88"], [3481,"3899","2020-02-18","2026-01-28","6096","633585.88"], [3482,"3900","2020-02-19","2026-01-28","6314","676289.02"], [3483,"3901","2020-02-20","2026-01-28","6403","693877.98"], [3484,"3902","2020-02-21","2026-01-28","6565","700999.24"], [3485,"3903","2020-02-22","2026-01-28","6578","702604.24"], [3486,"3904","2020-02-23","2026-01-28","6578","702604.24"], [3487,"3905","2020-02-24","2026-01-28","6815","726024.30"], [3488,"3906","2020-02-25","2026-01-28","6934","734593.61"], [3489,"3907","2020-02-26","2026-01-28","7251","757916.15"], [3490,"3908","2020-02-27","2026-01-28","7578","780391.64"], [3491,"3909","2020-02-28","2026-01-28","7987","829928.41"], [3492,"3910","2020-02-29","2026-01-28","7995","830328.41"], [3493,"3911","2020-03-01","2026-01-28","7995","830328.41"], [3494,"3912","2020-03-02","2026-01-28","7995","830328.41"], [3495,"3913","2020-03-03","2026-01-28","8179","849249.41"], [3496,"3914","2020-03-04","2026-01-28","8370","874625.40"], [3497,"3915","2020-03-05","2026-01-28","8504","884549.42"], [3498,"3916","2020-03-06","2026-01-28","8711","896013.73"], [3499,"3917","2020-03-07","2026-01-28","8717","896593.73"], [3500,"3918","2020-03-08","2026-01-28","8717","896593.73"], [3501,"3919","2020-03-09","2026-01-28","8948","916633.48"], [3502,"3920","2020-03-10","2026-01-28","9169","928386.67"], [3503,"3921","2020-03-11","2026-01-28","9395","941385.14"], [3504,"3922","2020-03-12","2026-01-28","9568","954261.62"], [3505,"3923","2020-03-13","2026-01-28","9723","962556.26"], [3506,"3924","2020-03-14","2026-01-28","9728","962696.26"], [3507,"3925","2020-03-15","2026-01-28","9728","962696.26"], [3508,"3926","2020-03-16","2026-01-28","9794","969663.77"], [3509,"3927","2020-03-17","2026-01-28","9853","973892.27"], [3510,"3928","2020-03-18","2026-01-28","9875","983448.12"], [3511,"3929","2020-03-19","2026-01-28","9889","984421.67"], [3512,"3930","2020-03-20","2026-01-28","9923","988447.82"], [3513,"3931","2020-03-21","2026-01-28","9924","988507.82"], [3514,"3932","2020-03-22","2026-01-28","9924","988507.82"], [3515,"3933","2020-03-23","2026-01-28","9944","997405.21"], [3516,"3934","2020-03-24","2026-01-28","9962","998580.97"], [3517,"3935","2020-03-25","2026-01-28","9962","998580.97"], [3518,"3936","2020-03-26","2026-01-28","9979","999592.82"], [3519,"3937","2020-03-27","2026-01-28","10006","1001703.48"], [3520,"3938","2020-03-28","2026-01-28","10011","1002458.48"], [3521,"3939","2020-03-29","2026-01-28","10011","1002458.48"], [3522,"3940","2020-03-30","2026-01-28","10045","1006197.78"], [3523,"3941","2020-03-31","2026-01-28","10072","1008011.35"], [3524,"3942","2020-04-01","2026-01-28","10103","1010383.31"], [3525,"3943","2020-04-02","2026-01-28","10148","1013966.07"], [3526,"3944","2020-04-03","2026-01-28","10172","1015970.19"], [3527,"3945","2020-04-04","2026-01-28","10173","1016125.19"], [3528,"3946","2020-04-05","2026-01-28","10173","1016125.19"], [3529,"3947","2020-04-06","2026-01-28","10214","1020913.81"], [3530,"3948","2020-04-07","2026-01-28","10249","1026728.35"], [3531,"3949","2020-04-08","2026-01-28","10327","1043525.05"], [3532,"3950","2020-04-09","2026-01-28","10369","1049168.45"], [3533,"3951","2020-04-10","2026-01-28","10421","1075808.00"], [3534,"3952","2020-04-11","2026-01-28","10425","1076143.00"], [3535,"3953","2020-04-12","2026-01-28","10425","1076143.00"], [3536,"3954","2020-04-13","2026-01-28","10459","1079151.45"], [3537,"3955","2020-04-14","2026-01-28","10516","1110712.14"], [3538,"3956","2020-04-15","2026-01-28","10563","1117383.00"], [3539,"3957","2020-04-16","2026-01-28","10609","1124199.66"], [3540,"3958","2020-04-17","2026-01-28","10609","1124199.66"], [3541,"3959","2020-04-18","2026-01-28","10614","1125039.66"], [3542,"3960","2020-04-19","2026-01-28","10614","1125039.66"], [3543,"3961","2020-04-20","2026-01-28","10614","1125039.66"], [3544,"3962","2020-04-21","2026-01-28","10656","1128164.28"], [3545,"3963","2020-04-22","2026-01-28","10714","1134658.24"], [3546,"3964","2020-04-23","2026-01-28","10765","1138931.78"], [3547,"3965","2020-04-24","2026-01-28","10825","1148403.27"], [3548,"3966","2020-04-25","2026-01-28","10834","1150002.10"], [3549,"3967","2020-04-26","2026-01-28","10834","1150002.10"], [3550,"3968","2020-04-27","2026-01-28","10897","1159732.78"], [3551,"3969","2020-04-28","2026-01-28","10942","1164245.67"], [3552,"3970","2020-04-29","2026-01-28","10993","1169275.72"], [3553,"3971","2020-04-30","2026-01-28","11084","1179580.61"], [3554,"3972","2020-05-01","2026-01-28","11084","1179580.61"], [3555,"3973","2020-05-02","2026-01-28","11094","1180805.61"], [3556,"3974","2020-05-03","2026-01-28","11094","1180805.61"], [3557,"3975","2020-05-04","2026-01-28","11180","1187067.06"], [3558,"3976","2020-05-05","2026-01-28","11304","1195130.99"], [3559,"3977","2020-05-06","2026-01-28","11457","1205291.32"], [3560,"3978","2020-05-07","2026-01-28","11575","1213804.27"], [3561,"3979","2020-05-08","2026-01-28","11703","1221922.33"], [3562,"3980","2020-05-09","2026-01-28","11716","1223267.33"], [3563,"3981","2020-05-10","2026-01-28","11716","1223267.33"], [3564,"3982","2020-05-11","2026-01-28","11854","1234291.97"], [3565,"3983","2020-05-12","2026-01-28","11973","1244965.73"], [3566,"3984","2020-05-13","2026-01-28","12112","1254049.23"], [3567,"3985","2020-05-14","2026-01-28","12251","1264132.93"], [3568,"3986","2020-05-15","2026-01-28","12349","1280043.89"], [3569,"3987","2020-05-16","2026-01-28","12361","1280674.39"], [3570,"3988","2020-05-17","2026-01-28","12361","1280674.39"], [3571,"3989","2020-05-18","2026-01-28","12497","1290266.34"], [3572,"3990","2020-05-19","2026-01-28","12631","1297929.14"], [3573,"3991","2020-05-20","2026-01-28","12750","1317078.96"], [3574,"3992","2020-05-21","2026-01-28","12871","1326732.64"], [3575,"3993","2020-05-22","2026-01-28","12991","1336275.01"], [3576,"3994","2020-05-23","2026-01-28","13000","1336900.01"], [3577,"3995","2020-05-24","2026-01-28","13000","1336900.01"], [3578,"3996","2020-05-25","2026-01-28","13211","1355876.91"], [3579,"3997","2020-05-26","2026-01-28","13431","1385505.76"], [3580,"3998","2020-05-27","2026-01-28","13637","1402207.87"], [3581,"3999","2020-05-28","2026-01-28","13839","1418678.24"], [3582,"4000","2020-05-29","2026-01-28","14106","1444062.30"], [3583,"4001","2020-05-30","2026-01-28","14114","1444656.30"], [3584,"4002","2020-05-31","2026-01-28","14114","1444656.30"], [3585,"4003","2020-06-01","2026-01-28","14342","1469379.17"], [3586,"4004","2020-06-02","2026-01-28","14579","1556571.78"], [3587,"4005","2020-06-03","2026-01-28","14772","1570542.65"], [3588,"4006","2020-06-04","2026-01-28","15001","1586571.22"], [3589,"4007","2020-06-05","2026-01-28","15198","1609222.33"], [3590,"4008","2020-06-06","2026-01-28","15208","1609662.33"], [3591,"4009","2020-06-07","2026-01-28","15210","1609702.33"], [3592,"4010","2020-06-08","2026-01-28","15210","1609702.33"], [3593,"4011","2020-06-09","2026-01-28","15408","1632606.39"], [3594,"4012","2020-06-10","2026-01-28","15598","1649297.29"], [3595,"4013","2020-06-11","2026-01-28","15779","1676103.77"], [3596,"4014","2020-06-12","2026-01-28","15934","1690530.96"], [3597,"4015","2020-06-13","2026-01-28","15942","1690785.96"], [3598,"4016","2020-06-14","2026-01-28","15942","1690785.96"], [3599,"4017","2020-06-15","2026-01-28","16109","1706632.42"], [3600,"4018","2020-06-16","2026-01-28","16259","1716755.25"], [3601,"4019","2020-06-17","2026-01-28","16427","1743075.77"], [3602,"4020","2020-06-18","2026-01-28","16580","1752627.49"], [3603,"4021","2020-06-19","2026-01-28","16729","1770992.17"], [3604,"4022","2020-06-20","2026-01-28","16737","1771752.17"], [3605,"4023","2020-06-21","2026-01-28","16737","1771752.17"], [3606,"4024","2020-06-22","2026-01-28","16897","1791552.67"], [3607,"4025","2020-06-23","2026-01-28","17062","1814122.64"], [3608,"4026","2020-06-24","2026-01-28","17173","1833009.41"], [3609,"4027","2020-06-25","2026-01-28","17357","1853273.59"], [3610,"4028","2020-06-26","2026-01-28","17574","1877753.49"], [3611,"4029","2020-06-27","2026-01-28","17581","1878198.49"], [3612,"4030","2020-06-28","2026-01-28","17581","1878198.49"], [3613,"4031","2020-06-29","2026-01-28","17846","1902893.47"], [3614,"4032","2020-06-30","2026-01-28","18165","2195559.40"], [3615,"4033","2020-07-01","2026-01-28","18361","2226861.51"], [3616,"4034","2020-07-02","2026-01-28","18534","2241671.77"], [3617,"4035","2020-07-03","2026-01-28","18745","2265721.69"], [3618,"4036","2020-07-04","2026-01-28","18749","2265961.69"], [3619,"4037","2020-07-05","2026-01-28","18749","2265961.69"], [3620,"4038","2020-07-06","2026-01-28","18903","2274084.78"], [3621,"4039","2020-07-07","2026-01-28","19080","2287955.80"], [3622,"4040","2020-07-08","2026-01-28","19154","2297138.70"], [3623,"4041","2020-07-09","2026-01-28","19323","2321280.36"], [3624,"4042","2020-07-10","2026-01-28","19500","2882963.45"], [3625,"4043","2020-07-11","2026-01-28","19515","2884013.45"], [3626,"4044","2020-07-12","2026-01-28","19515","2884013.45"], [3627,"4045","2020-07-13","2026-01-28","19693","2898873.96"], [3628,"4046","2020-07-14","2026-01-28","19865","2911811.69"], [3629,"4047","2020-07-15","2026-01-28","20034","2923313.95"], [3630,"4048","2020-07-16","2026-01-28","20208","2943848.18"], [3631,"4049","2020-07-17","2026-01-28","20362","2955036.57"], [3632,"4050","2020-07-18","2026-01-28","20373","2955795.07"], [3633,"4051","2020-07-19","2026-01-28","20373","2955795.07"], [3634,"4052","2020-07-20","2026-01-28","20579","2982936.74"], [3635,"4053","2020-07-21","2026-01-28","20736","2993304.23"], [3636,"4054","2020-07-22","2026-01-28","20918","3009204.78"], [3637,"4055","2020-07-23","2026-01-28","21072","3019114.74"], [3638,"4056","2020-07-24","2026-01-28","21278","3034992.50"], [3639,"4057","2020-07-25","2026-01-28","21287","3035602.50"], [3640,"4058","2020-07-26","2026-01-28","21287","3035602.50"], [3641,"4059","2020-07-27","2026-01-28","21540","3052806.67"], [3642,"4060","2020-07-28","2026-01-28","21788","3088009.33"], [3643,"4061","2020-07-29","2026-01-28","22097","3116650.89"], [3644,"4062","2020-07-30","2026-01-28","22426","3146180.16"], [3645,"4063","2020-07-31","2026-01-28","22742","3174313.23"], [3646,"4064","2020-08-01","2026-01-28","22754","3175218.23"], [3647,"4065","2020-08-02","2026-01-28","22754","3175218.23"], [3648,"4066","2020-08-03","2026-01-28","22959","3202400.70"], [3649,"4067","2020-08-04","2026-01-28","23191","3214517.49"], [3650,"4068","2020-08-05","2026-01-28","23365","3229008.12"], [3651,"4069","2020-08-06","2026-01-28","23528","3245223.91"], [3652,"4070","2020-08-07","2026-01-28","23695","3261565.42"], [3653,"4071","2020-08-08","2026-01-28","23703","3262210.42"], [3654,"4072","2020-08-09","2026-01-28","23703","3262210.42"], [3655,"4073","2020-08-10","2026-01-28","23881","3279241.95"], [3656,"4074","2020-08-11","2026-01-28","24045","3287450.90"], [3657,"4075","2020-08-12","2026-01-28","24174","3292478.33"], [3658,"4076","2020-08-13","2026-01-28","24270","3296792.89"], [3659,"4077","2020-08-14","2026-01-28","24360","3300312.98"], [3660,"4078","2020-08-15","2026-01-28","24360","3300312.98"], [3661,"4079","2020-08-16","2026-01-28","24365","3300432.98"], [3662,"4080","2020-08-17","2026-01-28","24500","3311730.96"], [3663,"4081","2020-08-18","2026-01-28","24622","3318719.45"], [3664,"4082","2020-08-19","2026-01-28","24777","3328965.85"], [3665,"4083","2020-08-20","2026-01-28","24894","3335434.80"], [3666,"4084","2020-08-21","2026-01-28","25019","3345835.27"], [3667,"4085","2020-08-22","2026-01-28","25026","3346195.27"], [3668,"4086","2020-08-23","2026-01-28","25026","3346195.27"], [3669,"4087","2020-08-24","2026-01-28","25194","3429345.42"], [3670,"4088","2020-08-25","2026-01-28","25327","3452742.75"], [3671,"4089","2020-08-26","2026-01-28","25488","3461483.38"], [3672,"4090","2020-08-27","2026-01-28","25696","3477130.62"], [3673,"4091","2020-08-28","2026-01-28","25889","3489095.29"], [3674,"4092","2020-08-29","2026-01-28","25899","3489630.29"], [3675,"4093","2020-08-30","2026-01-28","25899","3489630.29"], [3676,"4094","2020-08-31","2026-01-28","26215","3533597.57"], [3677,"4095","2020-09-01","2026-01-28","26389","3557205.93"], [3678,"4096","2020-09-02","2026-01-28","26540","3568779.79"], [3679,"4097","2020-09-03","2026-01-28","26665","3578732.49"], [3680,"4098","2020-09-04","2026-01-28","26861","3596297.89"], [3681,"4099","2020-09-05","2026-01-28","26870","3596817.89"], [3682,"4100","2020-09-06","2026-01-28","26870","3596817.89"], [3683,"4101","2020-09-07","2026-01-28","27055","3659860.74"], [3684,"4102","2020-09-08","2026-01-28","27245","3670739.37"], [3685,"4103","2020-09-09","2026-01-28","27431","3683401.39"], [3686,"4104","2020-09-10","2026-01-28","27572","3695559.30"], [3687,"4105","2020-09-11","2026-01-28","27735","3703481.00"], [3688,"4106","2020-09-12","2026-01-28","27742","3703911.00"], [3689,"4107","2020-09-13","2026-01-28","27743","3703931.00"], [3690,"4108","2020-09-14","2026-01-28","27926","3722806.69"], [3691,"4109","2020-09-15","2026-01-28","28099","3735466.38"], [3692,"4110","2020-09-16","2026-01-28","28306","3748257.00"], [3693,"4111","2020-09-17","2026-01-28","28439","3756177.24"], [3694,"4112","2020-09-18","2026-01-28","28533","3761171.02"], [3695,"4113","2020-09-19","2026-01-28","28537","3761341.02"], [3696,"4114","2020-09-20","2026-01-28","28538","3761361.02"], [3697,"4115","2020-09-21","2026-01-28","28753","3805161.45"], [3698,"4116","2020-09-22","2026-01-28","28971","3846568.89"], [3699,"4117","2020-09-23","2026-01-28","29148","3854749.31"], [3700,"4118","2020-09-24","2026-01-28","29340","3867190.40"], [3701,"4119","2020-09-25","2026-01-28","29592","3893571.47"], [3702,"4120","2020-09-26","2026-01-28","29593","3893611.47"], [3703,"4121","2020-09-27","2026-01-28","29593","3893611.47"], [3704,"4122","2020-09-28","2026-01-28","29899","3912726.33"], [3705,"4123","2020-09-29","2026-01-28","30222","3945057.86"], [3706,"4124","2020-09-30","2026-01-28","30612","3978974.50"], [3707,"4125","2020-10-01","2026-01-28","30808","3995334.88"], [3708,"4126","2020-10-02","2026-01-28","31015","4016029.27"], [3709,"4127","2020-10-03","2026-01-28","31026","4023739.27"], [3710,"4128","2020-10-04","2026-01-28","31026","4023739.27"], [3711,"4129","2020-10-05","2026-01-28","31262","4042680.03"], [3712,"4130","2020-10-06","2026-01-28","31441","4075411.78"], [3713,"4131","2020-10-07","2026-01-28","31619","4088240.50"], [3714,"4132","2020-10-08","2026-01-28","31757","4098454.64"], [3715,"4133","2020-10-09","2026-01-28","31969","4121991.08"], [3716,"4134","2020-10-10","2026-01-28","31979","4122676.08"], [3717,"4135","2020-10-11","2026-01-28","31979","4122676.08"], [3718,"4136","2020-10-12","2026-01-28","32214","4140646.08"], [3719,"4137","2020-10-13","2026-01-28","32386","4150293.41"], [3720,"4138","2020-10-14","2026-01-28","32594","4169164.14"], [3721,"4139","2020-10-15","2026-01-28","32604","4171389.14"], [3722,"4140","2020-10-16","2026-01-28","32870","4196425.66"], [3723,"4141","2020-10-17","2026-01-28","32878","4197165.66"], [3724,"4142","2020-10-18","2026-01-28","32878","4197165.66"], [3725,"4143","2020-10-19","2026-01-28","33144","4225338.90"], [3726,"4144","2020-10-20","2026-01-28","33381","4256239.51"], [3727,"4145","2020-10-21","2026-01-28","33575","4276339.68"], [3728,"4146","2020-10-22","2026-01-28","33778","4288511.54"], [3729,"4147","2020-10-23","2026-01-28","34002","4309566.92"], [3730,"4148","2020-10-24","2026-01-28","34011","4310196.92"], [3731,"4149","2020-10-25","2026-01-28","34011","4310196.92"], [3732,"4150","2020-10-26","2026-01-28","34299","4332975.89"], [3733,"4151","2020-10-27","2026-01-28","34592","4354924.75"], [3734,"4152","2020-10-28","2026-01-28","34592","4354924.75"], [3735,"4153","2020-10-29","2026-01-28","34995","4400259.00"], [3736,"4154","2020-10-30","2026-01-28","35447","4450120.18"], [3737,"4155","2020-10-31","2026-01-28","35464","4451300.18"], [3738,"4156","2020-11-01","2026-01-28","35464","4451300.18"], [3739,"4157","2020-11-02","2026-01-28","35715","4470182.77"], [3740,"4158","2020-11-03","2026-01-28","35955","4494878.46"], [3741,"4159","2020-11-04","2026-01-28","36174","4507152.30"], [3742,"4160","2020-11-05","2026-01-28","36407","4530774.05"], [3743,"4161","2020-11-06","2026-01-28","36688","4550464.37"], [3744,"4162","2020-11-07","2026-01-28","36698","4551209.37"], [3745,"4163","2020-11-08","2026-01-28","36698","4551209.37"], [3746,"4164","2020-11-09","2026-01-28","36768","4559848.83"], [3747,"4165","2020-11-10","2026-01-28","36827","4565082.43"], [3748,"4166","2020-11-11","2026-01-28","36886","4577131.72"], [3749,"4167","2020-11-12","2026-01-28","36967","4589295.64"], [3750,"4172","2020-11-13","2026-01-29","37043","4593923.08"], [3751,"4173","2020-11-14","2026-01-29","37045","4594053.08"], [3752,"4174","2020-11-15","2026-01-29","37045","4594053.08"], [3753,"4175","2020-11-16","2026-01-29","37146","4607206.78"], [3754,"4176","2020-11-17","2026-01-29","37222","4620687.63"], [3755,"4177","2020-11-18","2026-01-29","37332","4628907.29"], [3756,"4178","2020-11-19","2026-01-29","37399","4635037.73"], [3757,"4179","2020-11-20","2026-01-29","37449","4641205.50"], [3758,"4180","2020-11-21","2026-01-29","37454","4641635.50"], [3759,"4181","2020-11-22","2026-01-29","37454","4641635.50"], [3760,"4182","2020-11-23","2026-01-29","37567","4650320.25"], [3761,"4183","2020-11-24","2026-01-29","37682","4662449.08"], [3762,"4184","2020-11-25","2026-01-29","37802","4671545.74"], [3763,"4185","2020-11-26","2026-01-29","37811","4672400.74"], [3764,"4186","2020-11-27","2026-01-29","38079","4698290.82"], [3765,"4187","2020-11-28","2026-01-29","38081","4698470.82"], [3766,"4188","2020-11-29","2026-01-29","38082","4698490.82"], [3767,"4189","2020-11-30","2026-01-29","38082","4698490.82"], [3768,"4190","2020-12-01","2026-01-29","38234","4719792.54"], [3769,"4191","2020-12-02","2026-01-29","38366","4728803.85"], [3770,"4192","2020-12-03","2026-01-29","38467","4751728.50"], [3771,"4193","2020-12-04","2026-01-29","38578","4767625.14"], [3772,"4194","2020-12-05","2026-01-29","38582","4767985.14"], [3773,"4195","2020-12-06","2026-01-29","38582","4767985.14"], [3774,"4196","2020-12-07","2026-01-29","38697","4773537.32"], [3775,"4197","2020-12-08","2026-01-29","38803","4789358.47"], [3776,"4198","2020-12-09","2026-01-29","38885","4795465.52"], [3777,"4199","2020-12-10","2026-01-29","38950","4799265.42"], [3778,"4200","2020-12-11","2026-01-29","39025","4815986.03"], [3779,"4201","2020-12-12","2026-01-29","39030","4816476.03"], [3780,"4202","2020-12-13","2026-01-29","39035","4816576.03"], [3781,"4203","2020-12-14","2026-01-29","39162","4831560.64"], [3782,"4204","2020-12-15","2026-01-29","39263","4836637.23"], [3783,"4205","2020-12-16","2026-01-29","39387","4873307.96"], [3784,"4206","2020-12-17","2026-01-29","39489","4880197.48"], [3785,"4207","2020-12-18","2026-01-29","39618","4890814.22"], [3786,"4208","2020-12-19","2026-01-29","39623","4890964.22"], [3787,"4209","2020-12-20","2026-01-29","39623","4890964.22"], [3788,"4210","2020-12-21","2026-01-29","39765","4900864.28"], [3789,"4211","2020-12-22","2026-01-29","39910","4909948.93"], [3790,"4212","2020-12-23","2026-01-29","40070","4942517.20"], [3791,"4213","2020-12-24","2026-01-29","40164","4949586.01"], [3792,"4214","2020-12-25","2026-01-29","40164","4949586.01"], [3793,"4215","2020-12-26","2026-01-29","40164","4949586.01"], [3794,"4216","2020-12-27","2026-01-29","40164","4949586.01"], [3795,"4217","2020-12-28","2026-01-29","40396","4972080.93"], [3796,"4218","2020-12-29","2026-01-29","40605","4990548.63"], [3797,"4219","2020-12-30","2026-01-29","40817","5013835.24"], [3798,"4220","2020-12-31","2026-01-29","41062","5127447.16"], [3799,"4221","2021-01-04","2026-01-29","68","6310.73"], [3800,"4222","2021-01-05","2026-01-29","182","13093.44"], [3801,"4223","2021-01-06","2026-01-29","182","13093.44"], [3802,"4224","2021-01-07","2026-01-29","358","22798.71"], [3803,"4225","2021-01-08","2026-01-29","504","29588.20"], [3804,"4226","2021-01-09","2026-01-29","508","29638.20"], [3805,"4227","2021-01-10","2026-01-29","508","29638.20"], [3806,"4228","2021-01-11","2026-01-29","672","43272.91"], [3807,"4229","2021-01-12","2026-01-29","782","54352.22"], [3808,"4230","2021-01-13","2026-01-29","919","62015.51"], [3809,"4231","2021-01-14","2026-01-29","1030","76615.02"], [3810,"4232","2021-01-15","2026-01-29","1180","92846.28"], [3811,"4233","2021-01-16","2026-01-29","1186","93106.28"], [3812,"4234","2021-01-17","2026-01-29","1188","93146.28"], [3813,"4235","2021-01-18","2026-01-29","1310","106497.25"], [3814,"4236","2021-01-19","2026-01-29","1474","115454.92"], [3815,"4237","2021-01-20","2026-01-29","1662","128386.29"], [3816,"4238","2021-01-21","2026-01-29","1843","155363.78"], [3817,"4239","2021-01-22","2026-01-29","1982","165339.83"], [3818,"4240","2021-01-23","2026-01-29","2002","165879.83"], [3819,"4241","2021-01-24","2026-01-29","2002","165879.83"], [3820,"4242","2021-01-25","2026-01-29","2171","201456.58"], [3821,"4243","2021-01-26","2026-01-29","2368","220123.24"], [3822,"4244","2021-01-27","2026-01-29","2629","241711.93"], [3823,"4245","2021-01-28","2026-01-29","2950","263224.45"], [3824,"4246","2021-01-29","2026-01-29","3333","290148.69"], [3825,"4247","2021-01-30","2026-01-29","3344","291173.69"], [3826,"4248","2021-01-31","2026-01-29","3344","291173.69"], [3827,"4249","2021-02-01","2026-01-29","3537","311209.30"], [3828,"4250","2021-02-02","2026-01-29","3772","326437.33"], [3829,"4251","2021-02-03","2026-01-29","3942","338525.64"], [3830,"4252","2021-02-04","2026-01-29","4050","348631.97"], [3831,"4253","2021-02-05","2026-01-29","4145","361611.35"], [3832,"4254","2021-02-06","2026-01-29","4160","362701.35"], [3833,"4255","2021-02-07","2026-01-29","4160","362701.35"], [3834,"4256","2021-02-08","2026-01-29","4223","379647.09"], [3835,"4257","2021-02-09","2026-01-29","4286","382946.80"], [3836,"4258","2021-02-10","2026-01-29","4364","387034.88"], [3837,"4259","2021-02-11","2026-01-29","4433","391559.63"], [3838,"4260","2021-02-12","2026-01-29","4490","398502.93"], [3839,"4261","2021-02-13","2026-01-29","4497","398683.93"], [3840,"4262","2021-02-14","2026-01-29","4497","398683.93"], [3841,"4263","2021-02-15","2026-01-29","4574","404245.51"], [3842,"4264","2021-02-16","2026-01-29","4616","407515.65"], [3843,"4265","2021-02-17","2026-01-29","4667","415152.90"], [3844,"4266","2021-02-18","2026-01-29","4712","418176.71"], [3845,"4267","2021-02-19","2026-01-29","4794","425230.18"], [3846,"4268","2021-02-20","2026-01-29","4806","425880.18"], [3847,"4269","2021-02-21","2026-01-29","4806","425880.18"], [3848,"4270","2021-02-22","2026-01-29","4891","439759.32"], [3849,"4271","2021-02-23","2026-01-29","4989","514980.18"], [3850,"4272","2021-02-24","2026-01-29","5119","526487.58"], [3851,"4273","2021-02-25","2026-01-29","5283","538137.04"], [3852,"4274","2021-02-26","2026-01-29","5466","560208.16"], [3853,"4275","2021-02-27","2026-01-29","5482","561043.16"], [3854,"4276","2021-02-28","2026-01-29","5482","561043.16"], [3855,"4277","2021-03-01","2026-01-29","5581","570907.70"], [3856,"4278","2021-03-02","2026-01-29","5663","577824.15"], [3857,"4279","2021-03-03","2026-01-29","5758","592105.61"], [3858,"4280","2021-03-04","2026-01-29","5801","594761.19"], [3859,"4281","2021-03-05","2026-01-29","5903","601954.62"], [3860,"4282","2021-03-06","2026-01-29","5913","602694.62"], [3861,"4283","2021-03-07","2026-01-29","5913","602694.62"], [3862,"4284","2021-03-08","2026-01-29","6019","614742.04"], [3863,"4285","2021-03-09","2026-01-29","6079","619759.62"], [3864,"4286","2021-03-10","2026-01-29","6194","630721.54"], [3865,"4287","2021-03-11","2026-01-29","6269","638533.62"], [3866,"4288","2021-03-12","2026-01-29","6323","648377.32"], [3867,"4289","2021-03-13","2026-01-29","6337","649017.32"], [3868,"4290","2021-03-14","2026-01-29","6337","649017.32"], [3869,"4291","2021-03-15","2026-01-29","6337","649017.32"], [3870,"4292","2021-03-16","2026-01-29","6435","662703.76"], [3871,"4293","2021-03-17","2026-01-29","6544","671152.04"], [3872,"4294","2021-03-18","2026-01-29","6631","676800.72"], [3873,"4295","2021-03-19","2026-01-29","6695","684725.64"], [3874,"4296","2021-03-20","2026-01-29","6704","686808.97"], [3875,"4297","2021-03-21","2026-01-29","6704","686808.97"], [3876,"4298","2021-03-22","2026-01-29","6769","691882.57"], [3877,"4299","2021-03-23","2026-01-29","6851","700911.43"], [3878,"4300","2021-03-24","2026-01-29","6946","707293.21"], [3879,"4301","2021-03-25","2026-01-29","6946","707293.21"], [3880,"4302","2021-03-26","2026-01-29","7040","713659.91"], [3881,"4303","2021-03-27","2026-01-29","7047","713999.91"], [3882,"4304","2021-03-28","2026-01-29","7047","713999.91"], [3883,"4305","2021-03-29","2026-01-29","7203","724322.80"], [3884,"4306","2021-03-30","2026-01-29","7379","743759.74"], [3885,"4307","2021-03-31","2026-01-29","7548","760736.46"], [3886,"4308","2021-04-01","2026-01-29","7630","770583.06"], [3887,"4309","2021-04-02","2026-01-29","7719","779601.92"], [3888,"4310","2021-04-03","2026-01-29","7732","780341.92"], [3889,"4311","2021-04-04","2026-01-29","7732","780341.92"], [3890,"4312","2021-04-05","2026-01-29","7836","795063.01"], [3891,"4313","2021-04-06","2026-01-29","7941","807048.33"], [3892,"4314","2021-04-07","2026-01-29","8070","819138.63"], [3893,"4315","2021-04-08","2026-01-29","8205","836870.97"], [3894,"4316","2021-04-09","2026-01-29","8335","856094.35"], [3895,"4317","2021-04-10","2026-01-29","8345","857129.35"], [3896,"4318","2021-04-11","2026-01-29","8345","857129.35"], [3897,"4319","2021-04-12","2026-01-29","8511","877711.19"], [3898,"4320","2021-04-13","2026-01-29","8613","904110.98"], [3899,"4321","2021-04-14","2026-01-29","8787","918678.35"], [3900,"4322","2021-04-15","2026-01-29","8922","942475.11"], [3901,"4323","2021-04-16","2026-01-29","9025","962996.54"], [3902,"4324","2021-04-17","2026-01-29","9035","963966.54"], [3903,"4325","2021-04-18","2026-01-29","9035","963966.54"], [3904,"4326","2021-04-19","2026-01-29","9122","971341.36"], [3905,"4327","2021-04-20","2026-01-29","9282","987773.91"], [3906,"4328","2021-04-21","2026-01-29","9471","1000501.80"], [3907,"4329","2021-04-22","2026-01-29","9653","1015170.94"], [3908,"4330","2021-04-23","2026-01-29","9860","1052048.00"], [3909,"4331","2021-04-24","2026-01-29","9867","1052838.00"], [3910,"4332","2021-04-25","2026-01-29","9867","1052838.00"], [3911,"4333","2021-04-26","2026-01-29","10069","1092343.53"], [3912,"4334","2021-04-27","2026-01-29","10296","1121972.15"], [3913,"4335","2021-04-28","2026-01-29","10587","1147520.91"], [3914,"4336","2021-04-29","2026-01-29","10760","1162250.85"], [3915,"4337","2021-04-30","2026-01-29","10760","1162250.85"], [3916,"4338","2021-05-01","2026-01-29","10779","1163570.85"], [3917,"4339","2021-05-02","2026-01-29","10782","1163650.85"], [3918,"4340","2021-05-03","2026-01-29","10782","1163650.85"], [3919,"4341","2021-05-04","2026-01-29","10782","1163650.85"], [3920,"4342","2021-05-05","2026-01-29","11004","1182112.67"], [3921,"4343","2021-05-06","2026-01-29","11032","1183972.67"], [3922,"4344","2021-05-07","2026-01-29","11228","1203227.90"], [3923,"4345","2021-05-08","2026-01-29","11236","1204407.90"], [3924,"4346","2021-05-09","2026-01-29","11236","1204407.90"], [3925,"4347","2021-05-10","2026-01-29","11433","1227320.37"], [3926,"4348","2021-05-11","2026-01-29","11649","1238734.63"], [3927,"4349","2021-05-12","2026-01-29","11862","1259714.54"], [3928,"4350","2021-05-13","2026-01-29","12085","1275993.69"], [3929,"4351","2021-05-14","2026-01-29","12274","1361946.19"], [3930,"4352","2021-05-15","2026-01-29","12282","1362291.19"], [3931,"4353","2021-05-16","2026-01-29","12282","1362291.19"], [3932,"4354","2021-05-17","2026-01-29","12495","1382256.93"], [3933,"4355","2021-05-18","2026-01-29","12688","1397168.14"], [3934,"4356","2021-05-19","2026-01-29","12903","1416714.92"], [3935,"4357","2021-05-20","2026-01-29","13079","1441133.68"], [3936,"4358","2021-05-21","2026-01-29","13263","1450501.40"], [3937,"4359","2021-05-22","2026-01-29","13270","1451321.40"], [3938,"4360","2021-05-23","2026-01-29","13270","1451321.40"], [3939,"4361","2021-05-24","2026-01-29","13476","1469977.28"], [3940,"4362","2021-05-25","2026-01-29","13728","1486242.63"], [3941,"4363","2021-05-26","2026-01-29","14014","1530216.70"], [3942,"4364","2021-05-27","2026-01-29","14332","1548758.28"], [3943,"4365","2021-05-28","2026-01-29","14588","1570655.47"], [3944,"4366","2021-05-29","2026-01-29","14599","1571125.47"], [3945,"4367","2021-05-30","2026-01-29","14602","1571185.47"], [3946,"4368","2021-05-31","2026-01-29","14962","1596277.14"], [3947,"4369","2021-06-01","2026-01-29","15169","1608506.21"], [3948,"4370","2021-06-02","2026-01-29","15381","1621397.65"], [3949,"4371","2021-06-03","2026-01-29","15623","1646237.02"], [3950,"4372","2021-06-04","2026-01-29","15817","1654381.08"], [3951,"4373","2021-06-05","2026-01-29","15831","1654806.08"], [3952,"4374","2021-06-06","2026-01-29","15831","1654806.08"], [3953,"4375","2021-06-07","2026-01-29","16054","1672095.05"], [3954,"4376","2021-06-08","2026-01-29","16287","1689044.95"], [3955,"4377","2021-06-09","2026-01-29","16464","1701744.56"], [3956,"4378","2021-06-10","2026-01-29","16479","1702629.56"], [3957,"4379","2021-06-11","2026-01-29","16709","1726513.06"], [3958,"4380","2021-06-12","2026-01-29","16714","1733973.06"], [3959,"4381","2021-06-13","2026-01-29","16714","1733973.06"], [3960,"4382","2021-06-14","2026-01-29","16950","1750477.73"], [3961,"4383","2021-06-15","2026-01-29","17162","1762732.15"], [3962,"4384","2021-06-16","2026-01-29","17180","1769137.15"], [3963,"4385","2021-06-17","2026-01-29","17381","1790317.45"], [3964,"4386","2021-06-18","2026-01-29","17625","1800792.12"], [3965,"4387","2021-06-19","2026-01-29","17636","1801062.12"], [3966,"4388","2021-06-20","2026-01-29","17636","1801062.12"], [3967,"4389","2021-06-21","2026-01-29","17636","1801062.12"], [3968,"4390","2021-06-22","2026-01-29","17873","1817392.54"], [3969,"4391","2021-06-23","2026-01-29","18086","1840125.12"], [3970,"4392","2021-06-24","2026-01-29","18272","1852422.40"], [3971,"4393","2021-06-25","2026-01-29","18466","1872950.03"], [3972,"4394","2021-06-26","2026-01-29","18474","1873165.03"], [3973,"4395","2021-06-27","2026-01-29","18474","1873165.03"], [3974,"4396","2021-06-28","2026-01-29","18701","1898847.20"], [3975,"4397","2021-06-29","2026-01-29","18916","1930009.22"], [3976,"4398","2021-06-30","2026-01-29","19324","1966503.80"], [3977,"4399","2021-07-01","2026-01-29","19501","1987853.65"], [3978,"4400","2021-07-02","2026-01-29","19713","1999550.34"], [3979,"4401","2021-07-03","2026-01-29","19729","2000680.34"], [3980,"4402","2021-07-04","2026-01-29","19729","2000680.34"], [3981,"4403","2021-07-05","2026-01-29","19921","2010908.42"], [3982,"4404","2021-07-06","2026-01-29","20121","2025486.35"], [3983,"4405","2021-07-07","2026-01-29","20325","2036080.89"], [3984,"4406","2021-07-08","2026-01-29","20488","2042193.64"], [3985,"4407","2021-07-09","2026-01-29","20645","2059029.96"], [3986,"4408","2021-07-10","2026-01-29","20654","2063168.99"], [3987,"4409","2021-07-11","2026-01-29","20654","2063168.99"], [3988,"4410","2021-07-12","2026-01-29","20796","2074623.04"], [3989,"4411","2021-07-13","2026-01-29","21012","2088484.65"], [3990,"4412","2021-07-14","2026-01-29","21173","2098282.55"], [3991,"4413","2021-07-15","2026-01-29","21365","2114990.89"], [3992,"4414","2021-07-16","2026-01-29","21529","2130446.77"], [3993,"4415","2021-07-17","2026-01-29","21535","2130756.77"], [3994,"4416","2021-07-18","2026-01-29","21535","2130756.77"], [3995,"4417","2021-07-19","2026-01-29","21713","2142336.51"], [3996,"4418","2021-07-20","2026-01-29","21857","2155147.67"], [3997,"4419","2021-07-21","2026-01-29","21998","2180552.33"], [3998,"4420","2021-07-22","2026-01-29","22176","2189922.42"], [3999,"4421","2021-07-23","2026-01-29","22313","2202984.14"], [4000,"4422","2021-07-24","2026-01-29","22324","2206957.47"], [4001,"4423","2021-07-25","2026-01-29","22324","2206957.47"], [4002,"4424","2021-07-26","2026-01-29","22527","2241757.68"], [4003,"4425","2021-07-27","2026-01-29","22725","2274314.52"], [4004,"4426","2021-07-28","2026-01-29","22960","2292187.15"], [4005,"4427","2021-07-29","2026-01-29","23192","2312701.37"], [4006,"4428","2021-07-30","2026-01-29","23503","2359854.29"], [4007,"4429","2021-07-31","2026-01-29","23514","2360824.29"], [4008,"4430","2021-08-01","2026-01-29","23514","2360824.29"], [4009,"4431","2021-08-02","2026-01-29","23674","2377384.69"], [4010,"4432","2021-08-03","2026-01-29","23889","2390275.03"], [4011,"4433","2021-08-04","2026-01-29","24014","2426107.08"], [4012,"4434","2021-08-05","2026-01-29","24157","2435492.85"], [4013,"4435","2021-08-06","2026-01-29","24265","2452775.25"], [4014,"4436","2021-08-07","2026-01-29","24279","2453505.25"], [4015,"4437","2021-08-08","2026-01-29","24279","2453505.25"], [4016,"4438","2021-08-09","2026-01-29","24392","2461429.30"], [4017,"4439","2021-08-10","2026-01-29","24564","2476047.86"], [4018,"4440","2021-08-11","2026-01-29","24719","2487180.17"], [4019,"4441","2021-08-12","2026-01-29","24828","2504724.04"], [4020,"4442","2021-08-13","2026-01-29","24900","2509527.50"], [4021,"4443","2021-08-14","2026-01-29","24908","2509937.50"], [4022,"4444","2021-08-15","2026-01-29","24908","2509937.50"], [4023,"4445","2021-08-16","2026-01-29","25003","2513692.22"], [4024,"4446","2021-08-17","2026-01-29","25100","2519948.37"], [4025,"4447","2021-08-18","2026-01-29","25230","2527361.76"], [4026,"4448","2021-08-19","2026-01-29","25333","2530834.77"], [4027,"4449","2021-08-20","2026-01-29","25429","2535936.86"], [4028,"4450","2021-08-21","2026-01-29","25438","2536686.86"], [4029,"4451","2021-08-22","2026-01-29","25438","2536686.86"], [4030,"4452","2021-08-23","2026-01-29","25596","2547786.41"], [4031,"4453","2021-08-24","2026-01-29","25718","2557510.37"], [4032,"4454","2021-08-25","2026-01-29","25828","2564705.97"], [4033,"4455","2021-08-26","2026-01-29","25956","2572090.83"], [4034,"4456","2021-08-27","2026-01-29","26125","2582570.72"], [4035,"4457","2021-08-28","2026-01-29","26132","2583060.72"], [4036,"4458","2021-08-29","2026-01-29","26132","2583060.72"], [4037,"4459","2021-08-30","2026-01-29","26375","2608619.10"], [4038,"4460","2021-08-31","2026-01-29","26663","2638473.08"], [4039,"4461","2021-09-01","2026-01-29","26823","2659412.52"], [4040,"4462","2021-09-02","2026-01-29","26980","2683682.39"], [4041,"4463","2021-09-03","2026-01-29","27122","2688210.77"], [4042,"4464","2021-09-04","2026-01-29","27128","2690199.10"], [4043,"4465","2021-09-05","2026-01-29","27128","2690199.10"], [4044,"4466","2021-09-06","2026-01-29","27304","2706993.73"], [4045,"4467","2021-09-07","2026-01-29","27492","2724189.06"], [4046,"4468","2021-09-08","2026-01-29","27626","2731807.40"], [4047,"4469","2021-09-09","2026-01-29","27826","2745515.87"], [4048,"4470","2021-09-10","2026-01-29","27989","2755733.69"], [4049,"4471","2021-09-11","2026-01-29","27998","2756203.69"], [4050,"4472","2021-09-12","2026-01-29","27998","2756203.69"], [4051,"4473","2021-09-13","2026-01-29","28192","2766695.77"], [4052,"4474","2021-09-14","2026-01-29","28416","2785746.16"], [4053,"4475","2021-09-15","2026-01-29","28603","2797529.03"], [4054,"4476","2021-09-16","2026-01-29","28811","2808279.48"], [4055,"4477","2021-09-17","2026-01-29","29066","3099241.47"], [4056,"4478","2021-09-18","2026-01-29","29069","3099671.47"], [4057,"4479","2021-09-19","2026-01-29","29069","3099671.47"], [4058,"4480","2021-09-20","2026-01-29","29259","3119409.99"], [4059,"4481","2021-09-21","2026-01-29","29464","3144096.97"], [4060,"4482","2021-09-22","2026-01-29","29702","3170088.81"], [4061,"4483","2021-09-23","2026-01-29","29936","3191294.29"], [4062,"4484","2021-09-24","2026-01-29","30155","3203274.22"], [4063,"4485","2021-09-25","2026-01-29","30165","3204274.22"], [4064,"4486","2021-09-26","2026-01-29","30165","3204274.22"], [4065,"4487","2021-09-27","2026-01-29","30383","3225178.25"], [4066,"4488","2021-09-28","2026-01-29","30709","3250281.52"], [4067,"4489","2021-09-29","2026-01-29","30970","3274052.01"], [4068,"4490","2021-09-30","2026-01-29","31354","3338810.29"], [4069,"4491","2021-10-01","2026-01-29","31543","3363693.44"], [4070,"4492","2021-10-02","2026-01-29","31552","3364393.44"], [4071,"4493","2021-10-03","2026-01-29","31552","3364393.44"], [4072,"4494","2021-10-04","2026-01-29","31755","3382887.54"], [4073,"4495","2021-10-05","2026-01-29","31988","3394889.46"], [4074,"4496","2021-10-06","2026-01-29","32157","3402826.68"], [4075,"4497","2021-10-07","2026-01-29","32337","3417125.90"], [4076,"4498","2021-10-08","2026-01-29","32527","3622076.62"], [4077,"4499","2021-10-09","2026-01-29","32535","3622356.62"], [4078,"4500","2021-10-10","2026-01-29","32535","3622356.62"], [4079,"4501","2021-10-11","2026-01-29","32762","3635034.92"], [4080,"4502","2021-10-12","2026-01-29","33056","3663705.80"], [4081,"4503","2021-10-13","2026-01-29","33203","3679730.06"], [4082,"4504","2021-10-14","2026-01-29","33278","3685120.58"], [4083,"4505","2021-10-15","2026-01-29","33278","3685120.58"], [4084,"4506","2021-10-16","2026-01-29","33298","3686365.58"], [4085,"4507","2021-10-17","2026-01-29","33298","3686365.58"], [4086,"4508","2021-10-18","2026-01-29","33620","3703298.98"], [4087,"4509","2021-10-19","2026-01-29","33837","3749273.60"], [4088,"4510","2021-10-20","2026-01-29","34122","3770182.39"], [4089,"4511","2021-10-21","2026-01-29","34345","3784172.44"], [4090,"4512","2021-10-22","2026-01-29","34661","3801255.89"], [4091,"4513","2021-10-23","2026-01-29","34669","3801665.89"], [4092,"4514","2021-10-24","2026-01-29","34669","3801665.89"], [4093,"4515","2021-10-25","2026-01-29","34931","3830369.99"], [4094,"4516","2021-10-26","2026-01-29","35263","3865429.71"], [4095,"4517","2021-10-27","2026-01-29","35561","3890152.43"], [4096,"4518","2021-10-28","2026-01-29","35561","3890152.43"], [4097,"4519","2021-10-29","2026-01-29","36239","3954186.75"], [4098,"4520","2021-10-30","2026-01-29","36249","3954641.75"], [4099,"4521","2021-10-31","2026-01-29","36249","3954641.75"], [4100,"4522","2021-11-01","2026-01-29","36593","3977066.24"], [4101,"4523","2021-11-02","2026-01-29","36816","4000501.48"], [4102,"4524","2021-11-03","2026-01-29","37141","4021520.01"], [4103,"4525","2021-11-04","2026-01-29","37371","4035408.17"], [4104,"4526","2021-11-05","2026-01-29","37596","4051610.10"], [4105,"4527","2021-11-06","2026-01-29","37602","4051880.10"], [4106,"4528","2021-11-07","2026-01-29","37602","4051880.10"], [4107,"4529","2021-11-08","2026-01-29","37763","4069891.19"], [4108,"4530","2021-11-09","2026-01-29","37956","4150578.31"], [4109,"4531","2021-11-10","2026-01-29","38221","4192154.61"], [4110,"4532","2021-11-11","2026-01-29","38380","4200511.02"], [4111,"4533","2021-11-12","2026-01-29","38579","4210731.74"], [4112,"4534","2021-11-13","2026-01-29","38585","4212161.74"], [4113,"4535","2021-11-14","2026-01-29","38585","4212161.74"], [4114,"4536","2021-11-15","2026-01-29","38778","4233843.22"], [4115,"4537","2021-11-16","2026-01-29","38949","4254887.54"], [4116,"4538","2021-11-17","2026-01-29","39085","4260604.68"], [4117,"4539","2021-11-18","2026-01-29","39240","4277185.80"], [4118,"4540","2021-11-19","2026-01-29","39402","4295568.89"], [4119,"4541","2021-11-20","2026-01-29","39408","4295908.89"], [4120,"4542","2021-11-21","2026-01-29","39408","4295908.89"], [4121,"4543","2021-11-22","2026-01-29","39580","4317036.50"], [4122,"4544","2021-11-23","2026-01-29","39731","4338386.75"], [4123,"4545","2021-11-24","2026-01-29","39914","4364906.51"], [4124,"4546","2021-11-25","2026-01-29","40062","4375976.48"], [4125,"4547","2021-11-26","2026-01-29","40233","4392887.30"], [4126,"4548","2021-11-27","2026-01-29","40240","4393167.30"], [4127,"4549","2021-11-28","2026-01-29","40240","4393167.30"], [4128,"4550","2021-11-29","2026-01-29","40566","4426350.52"], [4129,"4551","2021-11-30","2026-01-29","40566","4426350.52"], [4130,"4552","2021-12-01","2026-01-29","40840","4455171.29"], [4131,"4553","2021-12-02","2026-01-29","41012","4467856.77"], [4132,"4554","2021-12-03","2026-01-29","41178","4481706.22"], [4133,"4555","2021-12-04","2026-01-29","41186","4482546.22"], [4134,"4556","2021-12-05","2026-01-29","41186","4482546.22"], [4135,"4557","2021-12-06","2026-01-29","41388","4509067.24"], [4136,"4558","2021-12-07","2026-01-29","41509","4519206.49"], [4137,"4559","2021-12-08","2026-01-29","41719","4540422.58"], [4138,"4560","2021-12-09","2026-01-29","41869","4547405.81"], [4139,"4561","2021-12-10","2026-01-29","42017","4554541.72"], [4140,"4562","2021-12-11","2026-01-29","42019","4554941.72"], [4141,"4563","2021-12-12","2026-01-29","42019","4554941.72"], [4142,"4564","2021-12-13","2026-01-29","42188","4571272.66"], [4143,"4565","2021-12-14","2026-01-29","42347","4591160.90"], [4144,"4566","2021-12-15","2026-01-29","42500","4606060.66"], [4145,"4567","2021-12-16","2026-01-29","42688","4628736.05"], [4146,"4568","2021-12-17","2026-01-29","42863","4647422.06"], [4147,"4569","2021-12-18","2026-01-29","42868","4647532.06"], [4148,"4570","2021-12-19","2026-01-29","42868","4647532.06"], [4149,"4571","2021-12-20","2026-01-29","43049","4659992.74"], [4150,"4572","2021-12-21","2026-01-29","43271","4676445.79"], [4151,"4573","2021-12-22","2026-01-29","43471","4694187.49"], [4152,"4574","2021-12-23","2026-01-29","43658","4706838.77"], [4153,"4575","2021-12-24","2026-01-29","43720","4720014.90"], [4154,"4576","2021-12-25","2026-01-29","43720","4720014.90"], [4155,"4577","2021-12-26","2026-01-29","43720","4720014.90"], [4156,"4578","2021-12-27","2026-01-29","43924","4781164.40"], [4157,"4579","2021-12-28","2026-01-29","44095","4799900.04"], [4158,"4580","2021-12-29","2026-01-29","44375","4839420.85"], [4159,"4581","2021-12-30","2026-01-29","44562","4853897.96"], [4160,"4582","2021-12-31","2026-01-29","44717","4868892.53"], [4161,"4583","2022-01-02","2026-01-29","4","80.00"], [4162,"4584","2022-01-03","2026-01-29","127","7445.31"], [4163,"4585","2022-01-04","2026-01-29","275","17024.76"], [4164,"4586","2022-01-05","2026-01-29","430","25671.39"], [4165,"4587","2022-01-06","2026-01-29","430","25671.39"], [4166,"4588","2022-01-07","2026-01-29","600","34498.30"], [4167,"4589","2022-01-08","2026-01-29","607","34588.30"], [4168,"4590","2022-01-09","2026-01-29","607","34588.30"], [4169,"4591","2022-01-10","2026-01-29","740","45015.41"], [4170,"4592","2022-01-11","2026-01-29","890","55888.10"], [4171,"4593","2022-01-12","2026-01-29","1084","68216.49"], [4172,"4594","2022-01-13","2026-01-29","1231","82633.33"], [4173,"4595","2022-01-14","2026-01-29","1447","113749.15"], [4174,"4596","2022-01-15","2026-01-29","1464","114499.15"], [4175,"4597","2022-01-16","2026-01-29","1464","114499.15"], [4176,"4598","2022-01-17","2026-01-29","1622","139029.06"], [4177,"4599","2022-01-18","2026-01-29","1824","156130.14"], [4178,"4600","2022-01-19","2026-01-29","1975","176849.17"], [4179,"4601","2022-01-20","2026-01-29","2122","231058.96"], [4180,"4602","2022-01-21","2026-01-29","2288","246119.14"], [4181,"4603","2022-01-22","2026-01-29","2299","247244.14"], [4182,"4604","2022-01-23","2026-01-29","2299","247244.14"], [4183,"4605","2022-01-24","2026-01-29","2441","255176.89"], [4184,"4606","2022-01-25","2026-01-29","2611","272867.72"], [4185,"4607","2022-01-26","2026-01-29","2783","289891.92"], [4186,"4608","2022-01-27","2026-01-29","3026","304216.43"], [4187,"4609","2022-01-28","2026-01-29","3358","342820.94"], [4188,"4610","2022-01-29","2026-01-29","3368","343150.94"], [4189,"4611","2022-01-30","2026-01-29","3368","343150.94"], [4190,"4612","2022-01-31","2026-01-29","3768","394663.59"], [4191,"4613","2022-02-01","2026-01-29","4034","408905.09"], [4192,"4614","2022-02-02","2026-01-29","4221","422975.06"], [4193,"4615","2022-02-03","2026-01-29","4393","435845.62"], [4194,"4616","2022-02-04","2026-01-29","4629","447341.40"], [4195,"4617","2022-02-05","2026-01-29","4652","450578.96"], [4196,"4618","2022-02-06","2026-01-29","4652","450578.96"], [4197,"4619","2022-02-07","2026-01-29","4811","458829.05"], [4198,"4620","2022-02-08","2026-01-29","5014","470452.88"], [4199,"4621","2022-02-09","2026-01-29","5209","483571.31"], [4200,"4622","2022-02-10","2026-01-29","5385","500005.92"], [4201,"4623","2022-02-11","2026-01-29","5541","508801.12"], [4202,"4624","2022-02-12","2026-01-29","5549","509021.12"], [4203,"4625","2022-02-13","2026-01-29","5549","509021.12"], [4204,"4626","2022-02-14","2026-01-29","5733","523631.71"], [4205,"4627","2022-02-15","2026-01-29","5907","546602.06"], [4206,"4628","2022-02-16","2026-01-29","6055","554835.08"], [4207,"4629","2022-02-17","2026-01-29","6228","565920.52"], [4208,"4630","2022-02-18","2026-01-29","6353","583667.28"], [4209,"4631","2022-02-19","2026-01-29","6366","584177.28"], [4210,"4632","2022-02-20","2026-01-29","6366","584177.28"], [4211,"4633","2022-02-21","2026-01-29","6555","600520.31"], [4212,"4634","2022-02-22","2026-01-29","6711","613039.74"], [4213,"4635","2022-02-23","2026-01-29","6879","625448.48"], [4214,"4636","2022-02-24","2026-01-29","6974","630528.02"], [4215,"4637","2022-02-25","2026-01-29","7207","655956.91"], [4216,"4638","2022-02-26","2026-01-29","7229","656626.91"], [4217,"4639","2022-02-27","2026-01-29","7229","656626.91"], [4218,"4640","2022-02-28","2026-01-29","7514","696999.39"], [4219,"4641","2022-03-01","2026-01-29","7687","706927.88"], [4220,"4642","2022-03-02","2026-01-29","7896","716385.22"], [4221,"4643","2022-03-03","2026-01-29","8094","732876.26"], [4222,"4644","2022-03-04","2026-01-29","8291","742885.48"], [4223,"4645","2022-03-05","2026-01-29","8296","743265.48"], [4224,"4646","2022-03-06","2026-01-29","8296","743265.48"], [4225,"4647","2022-03-07","2026-01-29","8296","743265.48"], [4226,"4648","2022-03-08","2026-01-29","8544","767440.31"], [4227,"4649","2022-03-09","2026-01-29","8768","782357.38"], [4228,"4650","2022-03-10","2026-01-29","8985","800993.87"], [4229,"4651","2022-03-11","2026-01-29","9243","815076.44"], [4230,"4652","2022-03-12","2026-01-29","9250","815576.44"], [4231,"4653","2022-03-13","2026-01-29","9250","815576.44"], [4232,"4654","2022-03-14","2026-01-29","9545","834739.84"], [4233,"4655","2022-03-15","2026-01-29","9825","849210.53"], [4234,"4656","2022-03-16","2026-01-29","10072","872825.35"], [4235,"4657","2022-03-17","2026-01-29","10346","885238.76"], [4236,"4658","2022-03-18","2026-01-29","10594","896842.67"], [4237,"4659","2022-03-19","2026-01-29","10599","897097.67"], [4238,"4660","2022-03-20","2026-01-29","10599","897097.67"], [4239,"4661","2022-03-21","2026-01-29","10952","928823.71"], [4240,"4662","2022-03-22","2026-01-29","11218","954558.51"], [4241,"4663","2022-03-23","2026-01-29","11511","972524.66"], [4242,"4664","2022-03-24","2026-01-29","11777","987835.14"], [4243,"4665","2022-03-25","2026-01-29","11777","987835.14"], [4244,"4666","2022-03-26","2026-01-29","11791","989110.14"], [4245,"4667","2022-03-27","2026-01-29","11791","989110.14"], [4246,"4668","2022-03-28","2026-01-29","12210","1014871.80"], [4247,"4669","2022-03-29","2026-01-29","12599","1048305.09"], [4248,"4670","2022-03-30","2026-01-29","13087","1090029.74"], [4249,"4671","2022-03-31","2026-01-29","13595","1129027.48"], [4250,"4672","2022-04-01","2026-01-29","13935","1149441.95"], [4251,"4673","2022-04-02","2026-01-29","13944","1149801.95"], [4252,"4674","2022-04-03","2026-01-29","13944","1149801.95"], [4253,"4675","2022-04-04","2026-01-29","14261","1183365.16"], [4254,"4676","2022-04-05","2026-01-29","14413","1192233.24"], [4255,"4677","2022-04-06","2026-01-29","14475","1228624.89"], [4256,"4678","2022-04-07","2026-01-29","14706","1249989.38"], [4257,"4679","2022-04-08","2026-01-29","14916","1270807.32"], [4258,"4680","2022-04-09","2026-01-29","14936","1272037.82"], [4259,"4681","2022-04-10","2026-01-29","14936","1272037.82"], [4260,"4682","2022-04-11","2026-01-29","15142","1285578.95"], [4261,"4683","2022-04-12","2026-01-29","15357","1301773.69"], [4262,"4684","2022-04-13","2026-01-29","15560","1380410.85"], [4263,"4685","2022-04-14","2026-01-29","15727","1392053.10"], [4264,"4686","2022-04-15","2026-01-29","15899","1404994.77"], [4265,"4687","2022-04-16","2026-01-29","15917","1405764.77"], [4266,"4688","2022-04-17","2026-01-29","15917","1405764.77"], [4267,"4689","2022-04-18","2026-01-29","16054","1416097.69"], [4268,"4690","2022-04-19","2026-01-29","16270","1438526.58"], [4269,"4691","2022-04-20","2026-01-29","16454","1453043.66"], [4270,"4692","2022-04-21","2026-01-29","16552","1459991.63"], [4271,"4693","2022-04-22","2026-01-29","16552","1459991.63"], [4272,"4694","2022-04-23","2026-01-29","16560","1460859.63"], [4273,"4695","2022-04-24","2026-01-29","16560","1460859.63"], [4274,"4696","2022-04-25","2026-01-29","16560","1460859.63"], [4275,"4697","2022-04-26","2026-01-29","16791","1494620.14"], [4276,"4698","2022-04-27","2026-01-29","17071","1523048.07"], [4277,"4699","2022-04-28","2026-01-29","17380","1554958.90"], [4278,"4700","2022-04-29","2026-01-29","17769","1618458.41"], [4279,"4701","2022-04-30","2026-01-29","17774","1618918.41"], [4280,"4702","2022-05-01","2026-01-29","17774","1618918.41"], [4281,"4703","2022-05-02","2026-01-29","17774","1618918.41"], [4282,"4704","2022-05-03","2026-01-29","17953","1642048.32"], [4283,"4705","2022-05-04","2026-01-29","18191","1690313.23"], [4284,"4706","2022-05-05","2026-01-29","18353","1713819.48"], [4285,"4707","2022-05-06","2026-01-29","18536","1724953.65"], [4286,"4708","2022-05-07","2026-01-29","18546","1725293.65"], [4287,"4709","2022-05-08","2026-01-29","18546","1725293.65"], [4288,"4710","2022-05-09","2026-01-29","18693","1740790.69"], [4289,"4711","2022-05-10","2026-01-29","18886","1755237.51"], [4290,"4712","2022-05-11","2026-01-29","19011","1904795.76"], [4291,"4713","2022-05-12","2026-01-29","19148","1915973.26"], [4292,"4714","2022-05-13","2026-01-29","19368","1934680.89"], [4293,"4715","2022-05-14","2026-01-29","19375","1935144.89"], [4294,"4716","2022-05-15","2026-01-29","19375","1935144.89"], [4295,"4717","2022-05-16","2026-01-29","19552","1949795.77"], [4296,"4718","2022-05-17","2026-01-29","19676","1959824.71"], [4297,"4719","2022-05-18","2026-01-29","19854","1985532.78"], [4298,"4720","2022-05-19","2026-01-29","19996","2000104.12"], [4299,"4721","2022-05-20","2026-01-29","20119","2009529.80"], [4300,"4722","2022-05-21","2026-01-29","20123","2009889.80"], [4301,"4723","2022-05-22","2026-01-29","20123","2009889.80"], [4302,"4724","2022-05-23","2026-01-29","20299","2024412.43"], [4303,"4725","2022-05-24","2026-01-29","20364","2038378.18"], [4304,"4726","2022-05-25","2026-01-29","20549","2081094.58"], [4305,"4727","2022-05-26","2026-01-29","20769","2096698.61"], [4306,"4728","2022-05-27","2026-01-29","20955","2115000.11"], [4307,"4729","2022-05-28","2026-01-29","20962","2115665.11"], [4308,"4730","2022-05-29","2026-01-29","20962","2115665.11"], [4309,"4731","2022-05-30","2026-01-29","21268","2148825.74"], [4310,"4732","2022-05-31","2026-01-29","21581","2198387.40"], [4311,"4733","2022-06-01","2026-01-29","21763","2218958.93"], [4312,"4734","2022-06-02","2026-01-29","21905","2248247.49"], [4313,"4735","2022-06-03","2026-01-29","22036","2266074.02"], [4314,"4736","2022-06-04","2026-01-29","22045","2266644.02"], [4315,"4737","2022-06-05","2026-01-29","22045","2266644.02"], [4316,"4738","2022-06-06","2026-01-29","22240","2284823.29"], [4317,"4739","2022-06-07","2026-01-29","22448","2303866.32"], [4318,"4740","2022-06-08","2026-01-29","22604","2314846.92"], [4319,"4741","2022-06-09","2026-01-29","22751","2322958.00"], [4320,"4742","2022-06-10","2026-01-29","22884","2329957.47"], [4321,"4743","2022-06-11","2026-01-29","22893","2330427.47"], [4322,"4744","2022-06-12","2026-01-29","22893","2330427.47"], [4323,"4745","2022-06-13","2026-01-29","22893","2330427.47"], [4324,"4746","2022-06-14","2026-01-29","23105","2358762.93"], [4325,"4747","2022-06-15","2026-01-29","23268","2369639.73"], [4326,"4748","2022-06-16","2026-01-29","23394","2440904.91"], [4327,"4749","2022-06-17","2026-01-29","23533","2448240.08"], [4328,"4750","2022-06-18","2026-01-29","23536","2448470.08"], [4329,"4751","2022-06-19","2026-01-29","23536","2448470.08"], [4330,"4752","2022-06-20","2026-01-29","23712","2467147.11"], [4331,"4753","2022-06-21","2026-01-29","23876","2481425.14"], [4332,"4754","2022-06-22","2026-01-29","24008","2489151.76"], [4333,"4755","2022-06-23","2026-01-29","24144","2503424.98"], [4334,"4756","2022-06-24","2026-01-29","24277","2520759.28"], [4335,"4757","2022-06-25","2026-01-29","24278","2520839.28"], [4336,"4758","2022-06-26","2026-01-29","24278","2520839.28"], [4337,"4759","2022-06-27","2026-01-29","24512","2544983.84"], [4338,"4760","2022-06-28","2026-01-29","24712","2561663.65"], [4339,"4761","2022-06-29","2026-01-29","24951","2592225.60"], [4340,"4762","2022-06-30","2026-01-29","25220","2620667.71"], [4341,"4763","2022-07-01","2026-01-29","25398","2634229.30"], [4342,"4764","2022-07-02","2026-01-29","25401","2634331.95"], [4343,"4765","2022-07-03","2026-01-29","25401","2634331.95"], [4344,"4766","2022-07-04","2026-01-29","25646","2659493.74"], [4345,"4767","2022-07-05","2026-01-29","25823","2670929.92"], [4346,"4768","2022-07-06","2026-01-29","25997","2723252.65"], [4347,"4769","2022-07-07","2026-01-29","26121","2730659.03"], [4348,"4770","2022-07-08","2026-01-29","26276","2747293.51"], [4349,"4771","2022-07-09","2026-01-29","26283","2748043.51"], [4350,"4772","2022-07-10","2026-01-29","26283","2748043.51"], [4351,"4773","2022-07-11","2026-01-29","26453","2765798.79"], [4352,"4774","2022-07-12","2026-01-29","26603","2777671.48"], [4353,"4775","2022-07-13","2026-01-29","26745","2790978.14"], [4354,"4776","2022-07-14","2026-01-29","26903","2801492.87"], [4355,"4777","2022-07-15","2026-01-29","27079","2823870.06"], [4356,"4778","2022-07-16","2026-01-29","27087","2824310.06"], [4357,"4779","2022-07-17","2026-01-29","27087","2824310.06"], [4358,"4780","2022-07-18","2026-01-29","27231","2836577.93"], [4359,"4781","2022-07-19","2026-01-29","27456","2854854.78"], [4360,"4782","2022-07-20","2026-01-29","27588","2898617.91"], [4361,"4783","2022-07-21","2026-01-29","27710","2913585.04"], [4362,"4784","2022-07-22","2026-01-29","27905","2934153.33"], [4363,"4785","2022-07-23","2026-01-29","27906","2934343.33"], [4364,"4786","2022-07-24","2026-01-29","27906","2934343.33"], [4365,"4787","2022-07-25","2026-01-29","28089","2950618.22"], [4366,"4788","2022-07-26","2026-01-29","28316","2968059.03"], [4367,"4789","2022-07-27","2026-01-29","28527","2991032.28"], [4368,"4790","2022-07-28","2026-01-29","28803","3026329.05"], [4369,"4791","2022-07-29","2026-01-29","29199","3085697.36"], [4370,"4792","2022-07-30","2026-01-29","29205","3086527.36"], [4371,"4793","2022-07-31","2026-01-29","29205","3086527.36"], [4372,"4794","2022-08-01","2026-01-29","29498","3122616.19"], [4373,"4795","2022-08-02","2026-01-29","29660","3134945.01"], [4374,"4796","2022-08-03","2026-01-29","29799","3142172.08"], [4375,"4797","2022-08-04","2026-01-29","29916","3150531.91"], [4376,"4798","2022-08-05","2026-01-29","30046","3159123.52"], [4377,"4799","2022-08-06","2026-01-29","30058","3159911.52"], [4378,"4800","2022-08-07","2026-01-29","30058","3159911.52"], [4379,"4801","2022-08-08","2026-01-29","30221","3199847.45"], [4380,"4802","2022-08-09","2026-01-29","30367","3283779.87"], [4381,"4803","2022-08-10","2026-01-29","30465","3289475.26"], [4382,"4804","2022-08-11","2026-01-29","30567","3297727.82"], [4383,"4805","2022-08-12","2026-01-29","30675","3309389.21"], [4384,"4806","2022-08-13","2026-01-29","30685","3310269.21"], [4385,"4807","2022-08-14","2026-01-29","30685","3310269.21"], [4386,"4808","2022-08-15","2026-01-29","30685","3310269.21"], [4387,"4809","2022-08-16","2026-01-29","30706","3311109.08"], [4388,"4810","2022-08-17","2026-01-29","30823","3329180.22"], [4389,"4811","2022-08-18","2026-01-29","30938","3349059.27"], [4390,"4812","2022-08-19","2026-01-29","31074","3362037.08"], [4391,"4813","2022-08-20","2026-01-29","31079","3362487.08"], [4392,"4814","2022-08-21","2026-01-29","31079","3362487.08"], [4393,"4815","2022-08-22","2026-01-29","31234","3375333.40"], [4394,"4816","2022-08-23","2026-01-29","31349","3384949.64"], [4395,"4817","2022-08-24","2026-01-29","31463","3402249.71"], [4396,"4818","2022-08-25","2026-01-29","31565","3431698.29"], [4397,"4819","2022-08-26","2026-01-29","31714","3449520.96"], [4398,"4820","2022-08-27","2026-01-29","31722","3449850.96"], [4399,"4821","2022-08-28","2026-01-29","31722","3449850.96"], [4400,"4822","2022-08-29","2026-01-29","31957","3469895.90"], [4401,"4823","2022-08-30","2026-01-29","32186","3502806.54"], [4402,"4824","2022-08-31","2026-01-29","32431","3540471.94"], [4403,"4825","2022-09-01","2026-01-29","32575","3558504.35"], [4404,"4826","2022-09-02","2026-01-29","32733","3578401.20"], [4405,"4827","2022-09-03","2026-01-29","32743","3579091.20"], [4406,"4828","2022-09-04","2026-01-29","32743","3579091.20"], [4407,"4829","2022-09-05","2026-01-29","32901","3592213.21"], [4408,"4830","2022-09-06","2026-01-29","33052","3603983.73"], [4409,"4831","2022-09-07","2026-01-29","33189","3614104.30"], [4410,"4832","2022-09-08","2026-01-29","33326","3632837.44"], [4411,"4833","2022-09-09","2026-01-29","33454","3642953.18"], [4412,"4834","2022-09-10","2026-01-29","33467","3643503.18"], [4413,"4835","2022-09-11","2026-01-29","33467","3643503.18"], [4414,"4836","2022-09-12","2026-01-29","33631","3677006.94"], [4415,"4837","2022-09-13","2026-01-29","33776","3684641.97"], [4416,"4838","2022-09-14","2026-01-29","33919","3696387.04"], [4417,"4839","2022-09-15","2026-01-29","34046","3720408.42"], [4418,"4840","2022-09-16","2026-01-29","34191","3733215.30"], [4419,"4841","2022-09-17","2026-01-29","34194","3733655.30"], [4420,"4842","2022-09-18","2026-01-29","34194","3733655.30"], [4421,"4843","2022-09-19","2026-01-29","34360","3755241.01"], [4422,"4844","2022-09-20","2026-01-29","34494","3832460.58"], [4423,"4845","2022-09-21","2026-01-29","34667","3871435.70"], [4424,"4846","2022-09-22","2026-01-29","34815","3879336.77"], [4425,"4847","2022-09-23","2026-01-29","34971","3886248.80"], [4426,"4848","2022-09-24","2026-01-29","34984","3887457.80"], [4427,"4849","2022-09-25","2026-01-29","34984","3887457.80"], [4428,"4850","2022-09-26","2026-01-29","35204","3907586.75"], [4429,"4851","2022-09-27","2026-01-29","35403","3934848.83"], [4430,"4852","2022-09-28","2026-01-29","35651","3951809.31"], [4431,"4853","2022-09-29","2026-01-29","35951","3985688.47"], [4432,"4854","2022-09-30","2026-01-29","36288","4012871.52"], [4433,"4855","2022-10-01","2026-01-29","36301","4013579.52"], [4434,"4856","2022-10-02","2026-01-29","36301","4013579.52"], [4435,"4857","2022-10-03","2026-01-29","36556","4042927.73"], [4436,"4858","2022-10-04","2026-01-29","36759","4055383.44"], [4437,"4859","2022-10-05","2026-01-29","36971","4072495.35"], [4438,"4860","2022-10-06","2026-01-29","37120","4079088.41"], [4439,"4861","2022-10-07","2026-01-29","37285","4087855.61"], [4440,"4862","2022-10-08","2026-01-29","37295","4093700.61"], [4441,"4863","2022-10-09","2026-01-29","37295","4093700.61"], [4442,"4864","2022-10-10","2026-01-29","37510","4112769.89"], [4443,"4865","2022-10-11","2026-01-29","37676","4124976.76"], [4444,"4866","2022-10-12","2026-01-29","37872","4137155.08"], [4445,"4867","2022-10-13","2026-01-29","38092","4151218.31"], [4446,"4868","2022-10-14","2026-01-29","38247","4164498.62"], [4447,"4869","2022-10-15","2026-01-29","38251","4164628.62"], [4448,"4870","2022-10-16","2026-01-29","38251","4164628.62"], [4449,"4871","2022-10-17","2026-01-29","38510","4187510.18"], [4450,"4872","2022-10-18","2026-01-29","38723","4212168.88"], [4451,"4873","2022-10-19","2026-01-29","38918","4229816.86"], [4452,"4874","2022-10-20","2026-01-29","39095","4246711.20"], [4453,"4875","2022-10-21","2026-01-29","39298","4256023.38"], [4454,"4876","2022-10-22","2026-01-29","39300","4256163.38"], [4455,"4877","2022-10-23","2026-01-29","39300","4256163.38"], [4456,"4878","2022-10-24","2026-01-29","39547","4277581.96"], [4457,"4879","2022-10-25","2026-01-29","39823","4347539.13"], [4458,"4880","2022-10-26","2026-01-29","40128","4385152.26"], [4459,"4881","2022-10-27","2026-01-29","40458","4410895.53"], [4460,"4882","2022-10-28","2026-01-29","40458","4410895.53"], [4461,"4883","2022-10-29","2026-01-29","40473","4411711.53"], [4462,"4884","2022-10-30","2026-01-29","40473","4411711.53"], [4463,"4885","2022-10-31","2026-01-29","41013","4473569.74"], [4464,"4886","2022-11-01","2026-01-29","41322","4502872.78"], [4465,"4887","2022-11-02","2026-01-29","41567","4532345.77"], [4466,"4888","2022-11-03","2026-01-29","41761","4545789.42"], [4467,"4889","2022-11-04","2026-01-29","42004","4560145.44"], [4468,"4890","2022-11-05","2026-01-29","42010","4560340.44"], [4469,"4891","2022-11-06","2026-01-29","42010","4560340.44"], [4470,"4892","2022-11-07","2026-01-29","42269","4600025.83"], [4471,"4893","2022-11-08","2026-01-29","42464","4611461.58"], [4472,"4894","2022-11-09","2026-01-29","42474","4611951.58"], [4473,"4895","2022-11-10","2026-01-29","42738","4627490.77"], [4474,"4896","2022-11-11","2026-01-29","42955","4639100.09"], [4475,"4897","2022-11-12","2026-01-29","42960","4639870.09"], [4476,"4898","2022-11-13","2026-01-29","42960","4639870.09"], [4477,"4899","2022-11-14","2026-01-29","43223","4661993.83"], [4478,"4900","2022-11-15","2026-01-29","43418","4709582.51"], [4479,"4901","2022-11-16","2026-01-29","43589","4729183.38"], [4480,"4902","2022-11-17","2026-01-29","43746","4745640.92"], [4481,"4903","2022-11-18","2026-01-29","43955","4758192.86"], [4482,"4904","2022-11-19","2026-01-29","43963","4763772.86"], [4483,"4905","2022-11-20","2026-01-29","43963","4763772.86"], [4484,"4906","2022-11-21","2026-01-29","44161","4775769.85"], [4485,"4907","2022-11-22","2026-01-29","44317","4787950.87"], [4486,"4908","2022-11-23","2026-01-29","44454","4799859.36"], [4487,"4909","2022-11-24","2026-01-29","44629","4818322.65"], [4488,"4910","2022-11-25","2026-01-29","44902","4832040.18"], [4489,"4911","2022-11-26","2026-01-29","44906","4832160.78"], [4490,"4912","2022-11-27","2026-01-29","44906","4832160.78"], [4491,"4913","2022-11-28","2026-01-29","45232","4856995.34"], [4492,"4914","2022-11-29","2026-01-29","45573","4889496.80"], [4493,"4915","2022-11-30","2026-01-29","45573","4889496.80"], [4494,"4916","2022-12-01","2026-01-29","45816","4899475.90"], [4495,"4917","2022-12-02","2026-01-29","46009","4916840.69"], [4496,"4918","2022-12-03","2026-01-29","46013","4917135.69"], [4497,"4919","2022-12-04","2026-01-29","46013","4917135.69"], [4498,"4920","2022-12-05","2026-01-29","46181","4930086.69"], [4499,"4921","2022-12-06","2026-01-29","46312","4940941.56"], [4500,"4922","2022-12-07","2026-01-29","46444","4947688.22"], [4501,"4923","2022-12-08","2026-01-29","46578","4971886.28"], [4502,"4924","2022-12-09","2026-01-29","46803","5006985.83"], [4503,"4925","2022-12-10","2026-01-29","46812","5007331.83"], [4504,"4926","2022-12-11","2026-01-29","46812","5007331.83"], [4505,"4927","2022-12-12","2026-01-29","46988","5025651.64"], [4506,"4928","2022-12-13","2026-01-29","47136","5041918.66"], [4507,"4929","2022-12-14","2026-01-29","47290","5085975.99"], [4508,"4930","2022-12-15","2026-01-29","47449","5096841.34"], [4509,"4931","2022-12-16","2026-01-29","47606","5108761.78"], [4510,"4932","2022-12-17","2026-01-29","47618","5109483.78"], [4511,"4933","2022-12-18","2026-01-29","47618","5109483.78"], [4512,"4934","2022-12-19","2026-01-29","47799","5124551.86"], [4513,"4935","2022-12-20","2026-01-29","47962","5136948.75"], [4514,"4936","2022-12-21","2026-01-29","48119","5162533.72"], [4515,"4937","2022-12-22","2026-01-29","48286","5194743.64"], [4516,"4938","2022-12-23","2026-01-29","48446","5207926.88"], [4517,"4939","2022-12-24","2026-01-29","48451","5208207.88"], [4518,"4940","2022-12-25","2026-01-29","48451","5208207.88"], [4519,"4941","2022-12-26","2026-01-29","48455","5208287.88"], [4520,"4942","2022-12-27","2026-01-29","48679","5238052.79"], [4521,"4943","2022-12-28","2026-01-29","48953","5267522.73"], [4522,"4944","2022-12-29","2026-01-29","49159","5281675.49"], [4523,"4945","2022-12-30","2026-01-29","49371","5324251.44"], [4524,"4946","2022-12-31","2026-01-29","49459","5362699.80"], [4525,"4947","2023-01-02","2026-01-29","62","3517.83"], [4526,"4948","2023-01-03","2026-01-29","218","21466.69"], [4527,"4949","2023-01-04","2026-01-29","376","30636.58"], [4528,"4950","2023-01-05","2026-01-29","563","47745.14"], [4529,"4951","2023-01-06","2026-01-29","581","47796.14"], [4530,"4952","2023-01-07","2026-01-29","636","49435.84"], [4531,"4953","2023-01-08","2026-01-29","648","49468.24"], [4532,"4954","2023-01-09","2026-01-29","837","62420.12"], [4533,"4955","2023-01-10","2026-01-29","1006","71881.54"], [4534,"4956","2023-01-11","2026-01-29","1210","87504.09"], [4535,"4957","2023-01-12","2026-01-29","1391","117035.24"], [4536,"4958","2023-01-13","2026-01-29","1591","146697.71"], [4537,"4959","2023-01-14","2026-01-29","1620","147263.01"], [4538,"4960","2023-01-15","2026-01-29","1621","147278.01"], [4539,"4961","2023-01-16","2026-01-29","1808","160656.28"], [4540,"4962","2023-01-17","2026-01-29","1853","163178.18"], [4541,"4963","2023-01-18","2026-01-29","2030","172000.36"], [4542,"4964","2023-01-19","2026-01-29","2240","197963.95"], [4543,"4965","2023-01-20","2026-01-29","2386","204458.18"], [4544,"4966","2023-01-21","2026-01-29","2409","204843.98"], [4545,"4967","2023-01-22","2026-01-29","2410","204848.48"], [4546,"4968","2023-01-23","2026-01-29","2588","234359.62"], [4547,"4969","2023-01-24","2026-01-29","2773","255164.93"], [4548,"4970","2023-01-25","2026-01-29","2917","281386.86"], [4549,"4971","2023-01-26","2026-01-29","3070","297072.36"], [4550,"4972","2023-01-27","2026-01-29","3265","320174.16"], [4551,"4973","2023-01-28","2026-01-29","3287","320933.16"], [4552,"4974","2023-01-29","2026-01-29","3289","320936.16"], [4553,"4975","2023-01-30","2026-01-29","3645","354553.76"], [4554,"4976","2023-01-31","2026-01-29","4022","398037.19"], [4555,"4977","2023-02-01","2026-01-29","4252","424671.94"], [4556,"4978","2023-02-02","2026-01-29","4394","434685.88"], [4557,"4979","2023-02-03","2026-01-29","4529","449197.07"], [4558,"4980","2023-02-04","2026-01-29","4529","449197.07"], [4559,"4981","2023-02-05","2026-01-29","4530","449201.57"], [4560,"4982","2023-02-06","2026-01-29","4692","465333.27"], [4561,"4983","2023-02-07","2026-01-29","4848","480630.63"], [4562,"4984","2023-02-08","2026-01-29","5017","491141.70"], [4563,"4985","2023-02-09","2026-01-29","5144","497974.47"], [4564,"4986","2023-02-10","2026-01-29","5294","516182.64"], [4565,"4987","2023-02-11","2026-01-29","5329","519104.64"], [4566,"4988","2023-02-12","2026-01-29","5330","519107.64"], [4567,"4989","2023-02-13","2026-01-29","5500","553247.87"], [4568,"4990","2023-02-14","2026-01-29","5635","571000.10"], [4569,"4991","2023-02-15","2026-01-29","5800","579976.01"], [4570,"4992","2023-02-16","2026-01-29","5878","592153.59"], [4571,"4993","2023-02-17","2026-01-29","6023","606219.00"], [4572,"4994","2023-02-18","2026-01-29","6047","607005.00"], [4573,"4995","2023-02-19","2026-01-29","6047","607005.00"], [4574,"4996","2023-02-20","2026-01-29","6233","629686.49"], [4575,"4997","2023-02-21","2026-01-29","6424","648954.04"], [4576,"4998","2023-02-22","2026-01-29","6635","662665.41"], [4577,"4999","2023-02-23","2026-01-29","6853","699797.14"], [4578,"5000","2023-02-24","2026-01-29","7090","721589.41"], [4579,"5001","2023-02-25","2026-01-29","7105","722789.91"], [4580,"5002","2023-02-26","2026-01-29","7106","722795.91"], [4581,"5003","2023-02-27","2026-01-29","7107","722797.41"], [4582,"5004","2023-02-28","2026-01-29","7583","774592.64"], [4583,"5005","2023-03-01","2026-01-29","7813","791334.78"], [4584,"5006","2023-03-02","2026-01-29","8020","811548.96"], [4585,"5007","2023-03-03","2026-01-29","8230","830921.05"], [4586,"5008","2023-03-04","2026-01-29","8255","832618.55"], [4587,"5009","2023-03-05","2026-01-29","8256","832621.55"], [4588,"5010","2023-03-06","2026-01-29","8476","848985.20"], [4589,"5011","2023-03-07","2026-01-29","8632","864769.95"], [4590,"5012","2023-03-08","2026-01-29","8661","866148.78"], [4591,"5013","2023-03-09","2026-01-29","8896","893732.64"], [4592,"5014","2023-03-10","2026-01-29","9084","914876.13"], [4593,"5015","2023-03-11","2026-01-29","9097","915176.13"], [4594,"5016","2023-03-12","2026-01-29","9098","915177.63"], [4595,"5017","2023-03-13","2026-01-29","9329","932170.57"], [4596,"5018","2023-03-14","2026-01-29","9529","953933.48"], [4597,"5019","2023-03-15","2026-01-29","9692","977335.67"], [4598,"5020","2023-03-16","2026-01-29","9718","987718.17"], [4599,"5021","2023-03-17","2026-01-29","9934","1023285.70"], [4600,"5022","2023-03-18","2026-01-29","9948","1023562.70"], [4601,"5023","2023-03-19","2026-01-29","9949","1023565.70"], [4602,"5024","2023-03-20","2026-01-29","10174","1056599.76"], [4603,"5025","2023-03-21","2026-01-29","10345","1075971.70"], [4604,"5026","2023-03-22","2026-01-29","10506","1089105.35"], [4605,"5027","2023-03-23","2026-01-29","10670","1130171.73"], [4606,"5028","2023-03-24","2026-01-29","10818","1139531.03"], [4607,"5029","2023-03-25","2026-01-29","10818","1139531.03"], [4608,"5030","2023-03-26","2026-01-29","10818","1139531.03"], [4609,"5031","2023-03-27","2026-01-29","11072","1166430.93"], [4610,"5032","2023-03-28","2026-01-29","11279","1186916.17"], [4611,"5033","2023-03-29","2026-01-29","11583","1224299.56"], [4612,"5034","2023-03-30","2026-01-29","11852","1267946.53"], [4613,"5035","2023-03-31","2026-01-29","12226","1304550.48"], [4614,"5036","2023-04-01","2026-01-29","12245","1305176.98"], [4615,"5037","2023-04-02","2026-01-29","12245","1305176.98"], [4616,"5038","2023-04-03","2026-01-29","12528","1337713.47"], [4617,"5039","2023-04-04","2026-01-29","12737","1358958.59"], [4618,"5040","2023-04-05","2026-01-29","12941","1373439.56"], [4619,"5041","2023-04-06","2026-01-29","13119","1400057.69"], [4620,"5042","2023-04-07","2026-01-29","13306","1409045.42"], [4621,"5043","2023-04-08","2026-01-29","13322","1409673.42"], [4622,"5044","2023-04-09","2026-01-29","13322","1409673.42"], [4623,"5045","2023-04-10","2026-01-29","13500","1513089.52"], [4624,"5046","2023-04-11","2026-01-29","13653","1519699.68"], [4625,"5047","2023-04-12","2026-01-29","13833","1530593.13"], [4626,"5048","2023-04-13","2026-01-29","13994","1538875.30"], [4627,"5049","2023-04-14","2026-01-29","13996","1538885.80"], [4628,"5050","2023-04-15","2026-01-29","14009","1540070.30"], [4629,"5051","2023-04-16","2026-01-29","14009","1540070.30"], [4630,"5052","2023-04-17","2026-01-29","14009","1540070.30"], [4631,"5053","2023-04-18","2026-01-29","14134","1550310.46"], [4632,"5054","2023-04-19","2026-01-29","14306","1560724.01"], [4633,"5055","2023-04-20","2026-01-29","14620","1643041.96"], [4634,"5056","2023-04-21","2026-01-29","14850","1663511.58"], [4635,"5057","2023-04-22","2026-01-29","14865","1664024.58"], [4636,"5058","2023-04-23","2026-01-29","14865","1664024.58"], [4637,"5059","2023-04-24","2026-01-29","15115","1683889.89"], [4638,"5060","2023-04-25","2026-01-29","15419","1704148.52"], [4639,"5061","2023-04-26","2026-01-29","15787","1773862.37"], [4640,"5062","2023-04-27","2026-01-29","16293","1812132.38"], [4641,"5063","2023-04-28","2026-01-29","16959","1876684.22"], [4642,"5064","2023-04-29","2026-01-29","16980","1877695.41"], [4643,"5065","2023-04-30","2026-01-29","16981","1878924.74"], [4644,"5066","2023-05-01","2026-01-29","16981","1878924.74"], [4645,"5067","2023-05-02","2026-01-29","17433","1907681.57"], [4646,"5068","2023-05-03","2026-01-29","17723","1935214.37"], [4647,"5069","2023-05-04","2026-01-29","17987","1949026.41"], [4648,"5070","2023-05-05","2026-01-29","18230","1963485.01"], [4649,"5071","2023-05-06","2026-01-29","18252","1972502.84"], [4650,"5072","2023-05-07","2026-01-29","18253","1972504.34"], [4651,"5073","2023-05-08","2026-01-29","18499","2078409.04"], [4652,"5074","2023-05-09","2026-01-29","18705","2092354.05"], [4653,"5075","2023-05-10","2026-01-29","18918","2114169.22"], [4654,"5076","2023-05-11","2026-01-29","19136","2133930.03"], [4655,"5077","2023-05-12","2026-01-29","19342","2168824.83"], [4656,"5078","2023-05-13","2026-01-29","19353","2169028.33"], [4657,"5079","2023-05-14","2026-01-29","19353","2169028.33"], [4658,"5080","2023-05-15","2026-01-29","19590","2195747.10"], [4659,"5081","2023-05-16","2026-01-29","19768","2210510.28"], [4660,"5082","2023-05-17","2026-01-29","19957","2239822.22"], [4661,"5083","2023-05-18","2026-01-29","20126","2252060.33"], [4662,"5084","2023-05-19","2026-01-29","20301","2266756.14"], [4663,"5085","2023-05-20","2026-01-29","20318","2268102.14"], [4664,"5086","2023-05-21","2026-01-29","20319","2268103.64"], [4665,"5087","2023-05-22","2026-01-29","20502","2281060.73"], [4666,"5088","2023-05-23","2026-01-29","20733","2314999.74"], [4667,"5089","2023-05-24","2026-01-29","20940","2336700.28"], [4668,"5090","2023-05-25","2026-01-29","21113","2357847.37"], [4669,"5091","2023-05-26","2026-01-29","21332","2376875.31"], [4670,"5092","2023-05-27","2026-01-29","21348","2377432.33"], [4671,"5093","2023-05-28","2026-01-29","21349","2377433.83"], [4672,"5094","2023-05-29","2026-01-29","21660","2405200.76"], [4673,"5095","2023-05-30","2026-01-29","21975","2446938.01"], [4674,"5096","2023-05-31","2026-01-29","22309","2480922.32"], [4675,"5097","2023-06-01","2026-01-29","22517","2494134.40"], [4676,"5098","2023-06-02","2026-01-29","22732","2515581.68"], [4677,"5099","2023-06-03","2026-01-29","22748","2516265.68"], [4678,"5100","2023-06-04","2026-01-29","22748","2516265.68"], [4679,"5101","2023-06-05","2026-01-29","22748","2516265.68"], [4680,"5102","2023-06-06","2026-01-29","23034","2540182.18"], [4681,"5103","2023-06-07","2026-01-29","23232","2554937.23"], [4682,"5104","2023-06-08","2026-01-29","23409","2576400.27"], [4683,"5105","2023-06-09","2026-01-29","23600","2593342.01"], [4684,"5106","2023-06-10","2026-01-29","23619","2593757.01"], [4685,"5107","2023-06-11","2026-01-29","23621","2593761.51"], [4686,"5108","2023-06-12","2026-01-29","23852","2610323.49"], [4687,"5109","2023-06-13","2026-01-29","24017","2626769.95"], [4688,"5110","2023-06-14","2026-01-29","24216","2683793.30"], [4689,"5111","2023-06-15","2026-01-29","24353","2695380.51"], [4690,"5112","2023-06-16","2026-01-29","24507","2708276.40"], [4691,"5113","2023-06-17","2026-01-29","24517","2708646.90"], [4692,"5114","2023-06-18","2026-01-29","24517","2708646.90"], [4693,"5115","2023-06-19","2026-01-29","24711","2740613.49"], [4694,"5116","2023-06-20","2026-01-29","24875","2767474.71"], [4695,"5117","2023-06-21","2026-01-29","25036","2786325.39"], [4696,"5118","2023-06-22","2026-01-29","25196","2799851.71"], [4697,"5119","2023-06-23","2026-01-29","25378","2818760.98"], [4698,"5120","2023-06-24","2026-01-29","25393","2819433.37"], [4699,"5121","2023-06-25","2026-01-29","25396","2819437.87"], [4700,"5122","2023-06-26","2026-01-29","25623","2843496.90"], [4701,"5123","2023-06-27","2026-01-29","25875","2872034.09"], [4702,"5124","2023-06-28","2026-01-29","26123","2905186.07"], [4703,"5125","2023-06-29","2026-01-29","26401","2934280.80"], [4704,"5126","2023-06-30","2026-01-29","26694","2966772.78"], [4705,"5127","2023-07-01","2026-01-29","26713","2966925.45"], [4706,"5128","2023-07-02","2026-01-29","26713","2966925.45"], [4707,"5129","2023-07-03","2026-01-29","26869","2984031.99"], [4708,"5130","2023-07-04","2026-01-29","27144","3015119.34"], [4709,"5131","2023-07-05","2026-01-29","27313","3033400.00"], [4710,"5132","2023-07-06","2026-01-29","27479","3058515.35"], [4711,"5133","2023-07-07","2026-01-29","27660","3082618.39"], [4712,"5134","2023-07-08","2026-01-29","27673","3083148.71"], [4713,"5135","2023-07-09","2026-01-29","27674","3083154.71"], [4714,"5136","2023-07-10","2026-01-29","27910","3180337.73"], [4715,"5137","2023-07-11","2026-01-29","28086","3208164.74"], [4716,"5138","2023-07-12","2026-01-29","28253","3219826.17"], [4717,"5139","2023-07-13","2026-01-29","28383","3235797.44"], [4718,"5140","2023-07-14","2026-01-29","28531","3259088.42"], [4719,"5141","2023-07-15","2026-01-29","28545","3259663.42"], [4720,"5142","2023-07-16","2026-01-29","28546","3259669.42"], [4721,"5143","2023-07-17","2026-01-29","28851","3284642.10"], [4722,"5144","2023-07-18","2026-01-29","29044","3301915.84"], [4723,"5145","2023-07-19","2026-01-29","29231","3314332.02"], [4724,"5146","2023-07-20","2026-01-29","29389","3326495.62"], [4725,"5147","2023-07-21","2026-01-29","29595","3341263.84"], [4726,"5148","2023-07-22","2026-01-29","29604","3341492.84"], [4727,"5149","2023-07-23","2026-01-29","29606","3342958.75"], [4728,"5150","2023-07-24","2026-01-29","29843","3368394.55"], [4729,"5151","2023-07-25","2026-01-29","30053","3392304.49"], [4730,"5152","2023-07-26","2026-01-29","30255","3421231.97"], [4731,"5153","2023-07-27","2026-01-29","30528","3449190.79"], [4732,"5154","2023-07-28","2026-01-29","30898","3483198.44"], [4733,"5155","2023-07-29","2026-01-29","30914","3485645.18"], [4734,"5156","2023-07-30","2026-01-29","30922","3486865.50"], [4735,"5157","2023-07-31","2026-01-29","31396","3542462.46"], [4736,"5158","2023-08-01","2026-01-29","31704","3568234.17"], [4737,"5159","2023-08-02","2026-01-29","31911","3584107.21"], [4738,"5160","2023-08-03","2026-01-29","32141","3603550.98"], [4739,"5161","2023-08-04","2026-01-29","32324","3630075.75"], [4740,"5162","2023-08-05","2026-01-29","32334","3630657.75"], [4741,"5163","2023-08-06","2026-01-29","32336","3630669.75"], [4742,"5164","2023-08-07","2026-01-29","32507","3643013.03"], [4743,"5165","2023-08-08","2026-01-29","32686","3661349.77"], [4744,"5166","2023-08-09","2026-01-29","32813","3674929.61"], [4745,"5167","2023-08-10","2026-01-29","32979","3702683.02"], [4746,"5168","2023-08-11","2026-01-29","33118","3841375.40"], [4747,"5169","2023-08-12","2026-01-29","33126","3841618.90"], [4748,"5170","2023-08-13","2026-01-29","33126","3841618.90"], [4749,"5171","2023-08-14","2026-01-29","33213","3849045.60"], [4750,"5172","2023-08-15","2026-01-29","33213","3849045.60"], [4751,"5173","2023-08-16","2026-01-29","33301","3858288.60"], [4752,"5174","2023-08-17","2026-01-29","33429","3873326.91"], [4753,"5175","2023-08-18","2026-01-29","33552","3890770.57"], [4754,"5176","2023-08-19","2026-01-29","33567","3892262.07"], [4755,"5177","2023-08-20","2026-01-29","33567","3892262.07"], [4756,"5178","2023-08-21","2026-01-29","33730","3914452.72"], [4757,"5179","2023-08-22","2026-01-29","33869","3943572.83"], [4758,"5180","2023-08-23","2026-01-29","33990","3955784.42"], [4759,"5181","2023-08-24","2026-01-29","34078","3963009.71"], [4760,"5182","2023-08-25","2026-01-29","34230","3975648.89"], [4761,"5183","2023-08-26","2026-01-29","34240","3976342.39"], [4762,"5184","2023-08-27","2026-01-29","34241","3976345.39"], [4763,"5185","2023-08-28","2026-01-29","34428","4017689.07"], [4764,"5186","2023-08-29","2026-01-29","34660","4042084.28"], [4765,"5187","2023-08-30","2026-01-29","34890","4079387.20"], [4766,"5188","2023-08-31","2026-01-29","35141","4111671.51"], [4767,"5189","2023-09-01","2026-01-29","35291","4120983.93"], [4768,"5190","2023-09-02","2026-01-29","35314","4123149.43"], [4769,"5191","2023-09-03","2026-01-29","35316","4123161.43"], [4770,"5192","2023-09-04","2026-01-29","35516","4145880.79"], [4771,"5193","2023-09-05","2026-01-29","35665","4164428.20"], [4772,"5194","2023-09-06","2026-01-29","35797","4185960.74"], [4773,"5195","2023-09-07","2026-01-29","35905","4195017.31"], [4774,"5196","2023-09-08","2026-01-29","36040","4202904.82"], [4775,"5197","2023-09-09","2026-01-29","36060","4203631.83"], [4776,"5198","2023-09-10","2026-01-29","36061","4203633.33"], [4777,"5199","2023-09-11","2026-01-29","36214","4213935.74"], [4778,"5200","2023-09-12","2026-01-29","36359","4327128.89"], [4779,"5201","2023-09-13","2026-01-29","36510","4363251.60"], [4780,"5202","2023-09-14","2026-01-29","36635","4425202.02"], [4781,"5203","2023-09-15","2026-01-29","36799","4433941.10"], [4782,"5204","2023-09-16","2026-01-29","36817","4434028.60"], [4783,"5205","2023-09-17","2026-01-29","36818","4434030.10"], [4784,"5206","2023-09-18","2026-01-29","37003","4446704.03"], [4785,"5207","2023-09-19","2026-01-29","37177","4473645.35"], [4786,"5208","2023-09-20","2026-01-29","37315","4479932.88"], [4787,"5209","2023-09-21","2026-01-29","37355","4481196.08"], [4788,"5210","2023-09-22","2026-01-29","37513","4581744.00"], [4789,"5211","2023-09-23","2026-01-29","37538","4582323.50"], [4790,"5212","2023-09-24","2026-01-29","37539","4582325.00"], [4791,"5213","2023-09-25","2026-01-29","37804","4603738.40"], [4792,"5214","2023-09-26","2026-01-29","37995","4667441.44"], [4793,"5215","2023-09-27","2026-01-29","38190","4714641.55"], [4794,"5216","2023-09-28","2026-01-29","38467","4746221.01"], [4795,"5217","2023-09-29","2026-01-29","38765","4776172.44"], [4796,"5218","2023-09-30","2026-01-29","38789","4776880.94"], [4797,"5219","2023-10-01","2026-01-29","38790","4776882.44"], [4798,"5220","2023-10-02","2026-01-29","39095","4802029.87"], [4799,"5221","2023-10-03","2026-01-29","39312","4832560.31"], [4800,"5222","2023-10-04","2026-01-29","39505","4844498.34"], [4801,"5223","2023-10-05","2026-01-29","39653","4855119.34"], [4802,"5224","2023-10-06","2026-01-29","39816","4869691.57"], [4803,"5225","2023-10-07","2026-01-29","39828","4870687.57"], [4804,"5226","2023-10-08","2026-01-29","39830","4870696.57"], [4805,"5227","2023-10-09","2026-01-29","39987","4888934.14"], [4806,"5228","2023-10-10","2026-01-29","40129","4900279.79"], [4807,"5229","2023-10-11","2026-01-29","40360","4919970.73"], [4808,"5230","2023-10-12","2026-01-29","40493","4988570.85"], [4809,"5231","2023-10-13","2026-01-29","40654","5023281.76"], [4810,"5232","2023-10-14","2026-01-29","40682","5023735.76"], [4811,"5233","2023-10-15","2026-01-29","40682","5023735.76"], [4812,"5234","2023-10-16","2026-01-29","40880","5036908.01"], [4813,"5235","2023-10-17","2026-01-29","41049","5047164.27"], [4814,"5236","2023-10-18","2026-01-29","41189","5067500.45"], [4815,"5237","2023-10-19","2026-01-29","41347","5079476.99"], [4816,"5238","2023-10-20","2026-01-29","41497","5093029.86"], [4817,"5239","2023-10-21","2026-01-29","41509","5093205.86"], [4818,"5240","2023-10-22","2026-01-29","41510","5093207.36"], [4819,"5241","2023-10-23","2026-01-29","41713","5107044.24"], [4820,"5242","2023-10-24","2026-01-29","41887","5140109.28"], [4821,"5243","2023-10-25","2026-01-29","42077","5166512.31"], [4822,"5244","2023-10-26","2026-01-29","42252","5181855.24"], [4823,"5245","2023-10-27","2026-01-29","42449","5206509.04"], [4824,"5246","2023-10-28","2026-01-29","42456","5208551.88"], [4825,"5247","2023-10-29","2026-01-29","42461","5210645.95"], [4826,"5248","2023-10-30","2026-01-29","42849","5263702.48"], [4827,"5249","2023-10-31","2026-01-29","43237","5323367.68"], [4828,"5250","2023-11-01","2026-01-29","43414","5342681.24"], [4829,"5251","2023-11-02","2026-01-29","43583","5356104.65"], [4830,"5252","2023-11-03","2026-01-29","43762","5366522.94"], [4831,"5253","2023-11-04","2026-01-29","43776","5367439.90"], [4832,"5254","2023-11-05","2026-01-29","43779","5367608.67"], [4833,"5255","2023-11-06","2026-01-29","43971","5379813.02"], [4834,"5256","2023-11-07","2026-01-29","44148","5388459.14"], [4835,"5257","2023-11-08","2026-01-29","44343","5402236.34"], [4836,"5258","2023-11-09","2026-01-29","44482","5413474.87"], [4837,"5259","2023-11-10","2026-01-29","44621","5420753.43"], [4838,"5260","2023-11-11","2026-01-29","44646","5421496.43"], [4839,"5261","2023-11-12","2026-01-29","44646","5421496.43"], [4840,"5262","2023-11-13","2026-01-29","44802","5439722.04"], [4841,"5263","2023-11-14","2026-01-29","44942","5450792.38"], [4842,"5264","2023-11-15","2026-01-29","45113","5480690.48"], [4843,"5265","2023-11-16","2026-01-29","45277","5501305.36"], [4844,"5266","2023-11-17","2026-01-29","45418","5515440.68"], [4845,"5267","2023-11-18","2026-01-29","45435","5515730.18"], [4846,"5268","2023-11-19","2026-01-29","45435","5515730.18"], [4847,"5269","2023-11-20","2026-01-29","45617","5536239.72"], [4848,"5270","2023-11-21","2026-01-29","45799","5560552.25"], [4849,"5271","2023-11-22","2026-01-29","45928","5572234.19"], [4850,"5272","2023-11-23","2026-01-29","46086","5587183.03"], [4851,"5273","2023-11-24","2026-01-29","46263","5605033.78"], [4852,"5274","2023-11-25","2026-01-29","46285","5605529.78"], [4853,"5275","2023-11-26","2026-01-29","46286","5605532.78"], [4854,"5276","2023-11-27","2026-01-29","46645","5646083.45"], [4855,"5277","2023-11-28","2026-01-29","46836","5676215.84"], [4856,"5278","2023-11-29","2026-01-29","47131","5706742.05"], [4857,"5279","2023-11-30","2026-01-29","47132","5706743.55"], [4858,"5280","2023-12-01","2026-01-29","47303","5721774.14"], [4859,"5281","2023-12-02","2026-01-29","47325","5722573.14"], [4860,"5282","2023-12-03","2026-01-29","47326","5722579.14"], [4861,"5283","2023-12-04","2026-01-29","47515","5742055.54"], [4862,"5284","2023-12-05","2026-01-29","47678","5752822.18"], [4863,"5285","2023-12-06","2026-01-29","48102","5773637.82"], [4864,"5286","2023-12-07","2026-01-29","48339","5799183.29"], [4865,"5287","2023-12-08","2026-01-29","48571","5835408.22"], [4866,"5288","2023-12-09","2026-01-29","48595","5836279.22"], [4867,"5289","2023-12-10","2026-01-29","48596","5836294.22"], [4868,"5290","2023-12-11","2026-01-29","48721","5844149.21"], [4869,"5291","2023-12-12","2026-01-29","48938","5859271.48"], [4870,"5292","2023-12-13","2026-01-29","49181","5942388.31"], [4871,"5293","2023-12-14","2026-01-29","49220","5943556.31"], [4872,"5294","2023-12-15","2026-01-29","49510","6063641.09"], [4873,"5295","2023-12-16","2026-01-29","49530","6064347.59"], [4874,"5296","2023-12-17","2026-01-29","49531","6064350.59"], [4875,"5297","2023-12-18","2026-01-29","49841","6101064.73"], [4876,"5298","2023-12-19","2026-01-29","50107","6158251.72"], [4877,"5299","2023-12-20","2026-01-29","50343","6193050.43"], [4878,"5300","2023-12-21","2026-01-29","50617","6238172.23"], [4879,"5301","2023-12-22","2026-01-29","50913","6267080.29"], [4880,"5302","2023-12-23","2026-01-29","50939","6267988.79"], [4881,"5303","2023-12-24","2026-01-29","50940","6267991.79"], [4882,"5304","2023-12-25","2026-01-29","50940","6267991.79"], [4883,"5305","2023-12-26","2026-01-29","50941","6267993.29"], [4884,"5306","2023-12-27","2026-01-29","51387","6316191.75"], [4885,"5307","2023-12-28","2026-01-29","51715","6346532.99"], [4886,"5308","2023-12-29","2026-01-29","51975","6376619.63"], [4887,"5309","2023-12-30","2026-01-29","51989","6377453.63"], [4888,"5310","2023-12-31","2026-01-29","52163","6435534.18"], [4889,"5311","2024-01-02","2026-01-29","42","1322.00"], [4890,"5312","2024-01-03","2026-01-29","261","26486.92"], [4891,"5313","2024-01-04","2026-01-29","455","41329.07"], [4892,"5314","2024-01-05","2026-01-29","616","57488.26"], [4893,"5315","2024-01-06","2026-01-29","617","57492.95"], [4894,"5316","2024-01-07","2026-01-29","617","57492.95"], [4895,"5317","2024-01-08","2026-01-29","738","64831.23"], [4896,"5318","2024-01-09","2026-01-29","898","80441.61"], [4897,"5319","2024-01-10","2026-01-29","1053","89122.86"], [4898,"5320","2024-01-11","2026-01-29","1193","102891.15"], [4899,"5321","2024-01-12","2026-01-29","1334","122120.87"], [4900,"5322","2024-01-13","2026-01-29","1369","125540.87"], [4901,"5323","2024-01-14","2026-01-29","1369","125540.87"], [4902,"5324","2024-01-15","2026-01-29","1585","143986.52"], [4903,"5325","2024-01-16","2026-01-29","1722","155258.86"], [4904,"5326","2024-01-17","2026-01-29","1881","172585.33"], [4905,"5327","2024-01-18","2026-01-29","2044","195194.67"], [4906,"5328","2024-01-19","2026-01-29","2224","212691.33"], [4907,"5329","2024-01-20","2026-01-29","2247","213139.33"], [4908,"5330","2024-01-21","2026-01-29","2249","213143.83"], [4909,"5331","2024-01-22","2026-01-29","2407","226202.16"], [4910,"5332","2024-01-23","2026-01-29","2607","257372.96"], [4911,"5333","2024-01-24","2026-01-29","2736","274470.32"], [4912,"5334","2024-01-25","2026-01-29","2891","288087.75"], [4913,"5335","2024-01-26","2026-01-29","3070","315156.37"], [4914,"5336","2024-01-27","2026-01-29","3102","316164.37"], [4915,"5337","2024-01-28","2026-01-29","3103","316167.37"], [4916,"5338","2024-01-29","2026-01-29","3381","359874.47"], [4917,"5339","2024-01-30","2026-01-29","3629","384493.31"], [4918,"5340","2024-01-31","2026-01-29","3826","400373.82"], [4919,"5341","2024-02-01","2026-01-29","4104","424939.64"], [4920,"5342","2024-02-02","2026-01-29","4267","437788.17"], [4921,"5343","2024-02-03","2026-01-29","4291","438511.17"], [4922,"5344","2024-02-04","2026-01-29","4291","438511.17"], [4923,"5345","2024-02-05","2026-01-29","4419","446922.59"], [4924,"5346","2024-02-06","2026-01-29","4612","462831.12"], [4925,"5347","2024-02-07","2026-01-29","4772","478661.02"], [4926,"5348","2024-02-08","2026-01-29","4937","544105.59"], [4927,"5349","2024-02-09","2026-01-29","5084","559854.36"], [4928,"5350","2024-02-10","2026-01-29","5101","560059.86"], [4929,"5351","2024-02-11","2026-01-29","5102","560061.36"], [4930,"5352","2024-02-12","2026-01-29","5231","572628.71"], [4931,"5353","2024-02-13","2026-01-29","5395","592123.27"], [4932,"5354","2024-02-14","2026-01-29","5591","603182.67"], [4933,"5355","2024-02-15","2026-01-29","5769","619475.85"], [4934,"5356","2024-02-16","2026-01-29","5896","635086.27"], [4935,"5357","2024-02-17","2026-01-29","5916","645021.77"], [4936,"5358","2024-02-18","2026-01-29","5916","645021.77"], [4937,"5359","2024-02-19","2026-01-29","5953","646402.77"], [4938,"5360","2024-02-20","2026-01-29","6003","647371.27"], [4939,"5361","2024-02-21","2026-01-29","6037","648252.77"], [4940,"5362","2024-02-22","2026-01-29","6085","649795.35"], [4941,"5363","2024-02-23","2026-01-29","6142","657878.24"], [4942,"5364","2024-02-24","2026-01-29","6174","658778.24"], [4943,"5365","2024-02-25","2026-01-29","6175","658779.74"], [4944,"5366","2024-02-26","2026-01-29","6497","699644.58"], [4945,"5367","2024-02-27","2026-01-29","6690","746623.20"], [4946,"5368","2024-02-28","2026-01-29","6732","747423.70"], [4947,"5369","2024-02-29","2026-01-29","7020","857741.40"], [4948,"5370","2024-03-01","2026-01-29","7295","879983.87"], [4949,"5371","2024-03-02","2026-01-29","7321","880334.87"], [4950,"5372","2024-03-03","2026-01-29","7322","880336.37"], [4951,"5373","2024-03-04","2026-01-29","7554","899621.90"], [4952,"5374","2024-03-05","2026-01-29","7739","940840.85"], [4953,"5375","2024-03-06","2026-01-29","7901","952835.79"], [4954,"5376","2024-03-07","2026-01-29","8008","963492.88"], [4955,"5377","2024-03-08","2026-01-29","8133","981380.67"], [4956,"5378","2024-03-09","2026-01-29","8173","982435.67"], [4957,"5379","2024-03-10","2026-01-29","8175","982444.67"], [4958,"5380","2024-03-11","2026-01-29","8377","1002672.92"], [4959,"5381","2024-03-12","2026-01-29","8530","1030372.18"], [4960,"5382","2024-03-13","2026-01-29","8729","1044324.15"], [4961,"5383","2024-03-14","2026-01-29","8898","1054466.77"], [4962,"5384","2024-03-15","2026-01-29","9020","1066455.57"], [4963,"5385","2024-03-16","2026-01-29","9036","1070307.57"], [4964,"5386","2024-03-17","2026-01-29","9036","1070307.57"], [4965,"5387","2024-03-18","2026-01-29","9038","1070313.57"], [4966,"5388","2024-03-19","2026-01-29","9153","1090673.20"], [4967,"5389","2024-03-20","2026-01-29","9342","1145202.30"], [4968,"5390","2024-03-21","2026-01-29","9493","1157909.81"], [4969,"5391","2024-03-22","2026-01-29","9653","1177678.36"], [4970,"5392","2024-03-23","2026-01-29","9675","1178836.36"], [4971,"5393","2024-03-24","2026-01-29","9675","1178836.36"], [4972,"5394","2024-03-25","2026-01-29","9676","1178837.86"], [4973,"5395","2024-03-26","2026-01-29","9890","1201144.82"], [4974,"5396","2024-03-27","2026-01-29","10073","1228679.79"], [4975,"5397","2024-03-28","2026-01-29","10347","1261372.51"], [4976,"5398","2024-03-29","2026-01-29","10598","1295204.58"], [4977,"5399","2024-03-30","2026-01-29","10615","1295748.08"], [4978,"5400","2024-03-31","2026-01-29","10615","1295748.08"], [4979,"5401","2024-04-01","2026-01-29","10847","1313633.25"], [4980,"5402","2024-04-02","2026-01-29","11014","1332163.60"], [4981,"5403","2024-04-03","2026-01-29","11203","1361321.41"], [4982,"5404","2024-04-04","2026-01-29","11371","1378077.18"], [4983,"5405","2024-04-05","2026-01-29","11551","1409658.77"], [4984,"5406","2024-04-06","2026-01-29","11576","1410006.27"], [4985,"5407","2024-04-07","2026-01-29","11578","1410017.77"], [4986,"5408","2024-04-08","2026-01-29","11801","1424822.82"], [4987,"5409","2024-04-09","2026-01-29","11971","1459751.79"], [4988,"5410","2024-04-10","2026-01-29","12139","1482658.41"], [4989,"5411","2024-04-11","2026-01-29","12189","1489197.31"], [4990,"5412","2024-04-12","2026-01-29","12261","1496676.60"], [4991,"5413","2024-04-13","2026-01-29","12279","1497180.60"], [4992,"5414","2024-04-14","2026-01-29","12279","1497180.60"], [4993,"5415","2024-04-15","2026-01-29","12581","1530846.68"], [4994,"5416","2024-04-16","2026-01-29","12830","1560375.42"], [4995,"5417","2024-04-17","2026-01-29","12912","1563331.93"], [4996,"5418","2024-04-18","2026-01-29","13128","1615494.84"], [4997,"5419","2024-04-19","2026-01-29","13246","1635053.20"], [4998,"5420","2024-04-20","2026-01-29","13271","1635763.70"], [4999,"5421","2024-04-21","2026-01-29","13271","1635763.70"], [5000,"5422","2024-04-22","2026-01-29","13540","1668417.16"], [5001,"5423","2024-04-23","2026-01-29","13685","1684460.37"], [5002,"5424","2024-04-24","2026-01-29","13924","1713855.40"], [5003,"5425","2024-04-25","2026-01-29","14164","1772667.30"], [5004,"5426","2024-04-26","2026-01-29","14407","1804248.64"], [5005,"5427","2024-04-27","2026-01-29","14437","1804894.14"], [5006,"5428","2024-04-28","2026-01-29","14438","1804895.64"], [5007,"5429","2024-04-29","2026-01-29","14780","1837622.32"], [5008,"5430","2024-04-30","2026-01-29","15133","1884766.25"], [5009,"5431","2024-05-01","2026-01-29","15227","1888164.99"], [5010,"5432","2024-05-02","2026-01-29","15513","1925808.20"], [5011,"5433","2024-05-03","2026-01-29","15516","1925817.20"], [5012,"5434","2024-05-04","2026-01-29","15534","1927133.20"], [5013,"5435","2024-05-05","2026-01-29","15534","1927133.20"], [5014,"5436","2024-05-06","2026-01-29","15534","1927133.20"], [5015,"5437","2024-05-07","2026-01-29","15534","1927133.20"], [5016,"5438","2024-05-08","2026-01-29","15828","1972816.88"], [5017,"5439","2024-05-09","2026-01-29","16009","1993231.21"], [5018,"5440","2024-05-10","2026-01-29","16177","2010054.11"], [5019,"5441","2024-05-11","2026-01-29","16205","2010683.61"], [5020,"5442","2024-05-12","2026-01-29","16206","2010686.61"], [5021,"5443","2024-05-13","2026-01-29","16451","2038165.11"], [5022,"5444","2024-05-14","2026-01-29","16660","2051814.16"], [5023,"5445","2024-05-15","2026-01-29","16850","2067507.70"], [5024,"5446","2024-05-16","2026-01-29","17047","2121728.23"], [5025,"5447","2024-05-17","2026-01-29","17235","2146371.70"], [5026,"5448","2024-05-18","2026-01-29","17260","2146774.70"], [5027,"5449","2024-05-19","2026-01-29","17262","2146779.20"], [5028,"5450","2024-05-20","2026-01-29","17456","2180939.90"], [5029,"5451","2024-05-21","2026-01-29","17495","2181924.40"], [5030,"5452","2024-05-22","2026-01-29","17709","2203960.54"], [5031,"5453","2024-05-23","2026-01-29","17886","2220909.29"], [5032,"5454","2024-05-24","2026-01-29","18035","2239018.87"], [5033,"5455","2024-05-25","2026-01-29","18046","2239072.87"], [5034,"5456","2024-05-26","2026-01-29","18047","2239075.87"], [5035,"5457","2024-05-27","2026-01-29","18229","2260133.60"], [5036,"5458","2024-05-28","2026-01-29","18445","2273229.12"], [5037,"5459","2024-05-29","2026-01-29","18635","2286637.47"], [5038,"5460","2024-05-30","2026-01-29","18856","2311349.69"], [5039,"5461","2024-05-31","2026-01-29","19115","2351209.00"], [5040,"5462","2024-06-01","2026-01-29","19144","2352090.00"], [5041,"5463","2024-06-02","2026-01-29","19146","2352100.50"], [5042,"5464","2024-06-03","2026-01-29","19467","2384629.73"], [5043,"5465","2024-06-04","2026-01-29","19643","2410632.59"], [5044,"5466","2024-06-05","2026-01-29","19796","2426050.63"], [5045,"5467","2024-06-06","2026-01-29","19990","2451719.43"], [5046,"5468","2024-06-07","2026-01-29","20161","2467946.75"], [5047,"5469","2024-06-08","2026-01-29","20181","2469143.08"], [5048,"5470","2024-06-09","2026-01-29","20182","2469144.58"], [5049,"5471","2024-06-10","2026-01-29","20383","2489396.99"], [5050,"5472","2024-06-11","2026-01-29","20569","2512322.25"], [5051,"5473","2024-06-12","2026-01-29","20715","2535191.85"], [5052,"5474","2024-06-13","2026-01-29","20891","2551426.59"], [5053,"5475","2024-06-14","2026-01-29","21013","2564586.40"], [5054,"5476","2024-06-15","2026-01-29","21031","2564724.40"], [5055,"5477","2024-06-16","2026-01-29","21031","2564724.40"], [5056,"5478","2024-06-17","2026-01-29","21254","2588265.59"], [5057,"5479","2024-06-18","2026-01-29","21418","2791515.91"], [5058,"5480","2024-06-19","2026-01-29","21565","2805934.09"], [5059,"5481","2024-06-20","2026-01-29","21693","2821519.89"], [5060,"5482","2024-06-21","2026-01-29","21898","2839058.52"], [5061,"5483","2024-06-22","2026-01-29","21920","2840082.02"], [5062,"5484","2024-06-23","2026-01-29","21920","2840082.02"], [5063,"5485","2024-06-24","2026-01-29","21920","2840082.02"], [5064,"5486","2024-06-25","2026-01-29","22104","2855742.54"], [5065,"5487","2024-06-26","2026-01-29","22350","2880295.93"], [5066,"5488","2024-06-27","2026-01-29","22606","2922279.73"], [5067,"5489","2024-06-28","2026-01-29","22946","2966494.45"], [5068,"5490","2024-06-29","2026-01-29","22967","2966950.34"], [5069,"5491","2024-06-30","2026-01-29","22969","2967076.25"], [5070,"5492","2024-07-01","2026-01-29","23115","2984750.67"], [5071,"5493","2024-07-02","2026-01-29","23463","3009191.53"], [5072,"5494","2024-07-03","2026-01-29","23610","3023904.88"], [5073,"5495","2024-07-04","2026-01-29","23779","3042664.11"], [5074,"5496","2024-07-05","2026-01-29","23949","3059293.10"], [5075,"5497","2024-07-06","2026-01-29","23971","3060338.38"], [5076,"5498","2024-07-07","2026-01-29","23971","3060338.38"], [5077,"5499","2024-07-08","2026-01-29","24186","3076347.78"], [5078,"5500","2024-07-09","2026-01-29","24376","3095370.17"], [5079,"5501","2024-07-10","2026-01-29","24574","3133020.99"], [5080,"5502","2024-07-11","2026-01-29","24761","3148340.30"], [5081,"5503","2024-07-12","2026-01-29","24976","3181451.67"], [5082,"5504","2024-07-13","2026-01-29","24996","3181824.17"], [5083,"5505","2024-07-14","2026-01-29","24996","3181824.17"], [5084,"5506","2024-07-15","2026-01-29","25264","3208931.11"], [5085,"5507","2024-07-16","2026-01-29","25471","3248849.27"], [5086,"5508","2024-07-17","2026-01-29","25665","3272592.56"], [5087,"5509","2024-07-18","2026-01-29","25875","3313347.32"], [5088,"5510","2024-07-19","2026-01-29","26032","3345359.71"], [5089,"5511","2024-07-20","2026-01-29","26041","3345630.21"], [5090,"5512","2024-07-21","2026-01-29","26041","3345630.21"], [5091,"5513","2024-07-22","2026-01-29","26244","3364214.69"], [5092,"5514","2024-07-23","2026-01-29","26432","3378882.62"], [5093,"5515","2024-07-24","2026-01-29","26594","3397975.03"], [5094,"5516","2024-07-25","2026-01-29","26758","3417508.96"], [5095,"5517","2024-07-26","2026-01-29","26962","3437416.47"], [5096,"5518","2024-07-27","2026-01-29","26977","3437772.97"], [5097,"5519","2024-07-28","2026-01-29","26977","3437772.97"], [5098,"5520","2024-07-29","2026-01-29","27278","3476667.14"], [5099,"5521","2024-07-30","2026-01-29","27597","3507398.05"], [5100,"5522","2024-07-31","2026-01-29","27904","3543552.02"], [5101,"5523","2024-08-01","2026-01-29","28188","3565169.51"], [5102,"5524","2024-08-02","2026-01-29","28363","3584225.53"], [5103,"5525","2024-08-03","2026-01-29","28379","3584412.53"], [5104,"5526","2024-08-04","2026-01-29","28381","3584432.53"], [5105,"5527","2024-08-05","2026-01-29","28589","3620454.96"], [5106,"5528","2024-08-06","2026-01-29","28720","3634461.83"], [5107,"5529","2024-08-07","2026-01-29","28838","3645033.53"], [5108,"5530","2024-08-08","2026-01-29","28952","3659042.54"], [5109,"5531","2024-08-09","2026-01-29","29043","3670673.09"], [5110,"5532","2024-08-10","2026-01-29","29057","3670796.59"], [5111,"5533","2024-08-11","2026-01-29","29057","3670796.59"], [5112,"5534","2024-08-12","2026-01-29","29186","3698310.94"], [5113,"5535","2024-08-13","2026-01-29","29301","3709376.19"], [5114,"5536","2024-08-14","2026-01-29","29368","3711716.36"], [5115,"5537","2024-08-15","2026-01-29","29368","3711716.36"], [5116,"5538","2024-08-16","2026-01-29","29422","3714363.30"], [5117,"5539","2024-08-17","2026-01-29","29440","3714728.80"], [5118,"5540","2024-08-18","2026-01-29","29441","3714730.30"], [5119,"5541","2024-08-19","2026-01-29","29614","3723883.93"], [5120,"5542","2024-08-20","2026-01-29","29760","3735536.09"], [5121,"5543","2024-08-21","2026-01-29","29878","3741473.14"], [5122,"5544","2024-08-22","2026-01-29","29986","3748378.47"], [5123,"5545","2024-08-23","2026-01-29","30128","3756894.26"], [5124,"5546","2024-08-24","2026-01-29","30151","3758053.59"], [5125,"5547","2024-08-25","2026-01-29","30153","3758064.09"], [5126,"5548","2024-08-26","2026-01-29","30349","3776948.60"], [5127,"5549","2024-08-27","2026-01-29","30570","3789328.83"], [5128,"5550","2024-08-28","2026-01-29","30723","3809710.45"], [5129,"5551","2024-08-29","2026-01-29","31027","3848640.77"], [5130,"5552","2024-08-30","2026-01-29","31248","3865036.39"], [5131,"5553","2024-08-31","2026-01-29","31271","3865831.89"], [5132,"5554","2024-09-01","2026-01-29","31272","3865837.89"], [5133,"5555","2024-09-02","2026-01-29","31562","3887627.39"], [5134,"5556","2024-09-03","2026-01-29","31732","3899999.66"], [5135,"5557","2024-09-04","2026-01-29","31894","3928980.43"], [5136,"5558","2024-09-05","2026-01-29","32088","3944671.33"], [5137,"5559","2024-09-06","2026-01-29","32219","3953470.91"], [5138,"5560","2024-09-07","2026-01-29","32236","3954042.91"], [5139,"5561","2024-09-08","2026-01-29","32238","3954048.91"], [5140,"5562","2024-09-09","2026-01-29","32414","3973020.72"], [5141,"5563","2024-09-10","2026-01-29","32525","4056837.28"], [5142,"5564","2024-09-11","2026-01-29","32625","4069058.65"], [5143,"5565","2024-09-12","2026-01-29","32784","4091138.95"], [5144,"5566","2024-09-13","2026-01-29","32917","4106958.09"], [5145,"5567","2024-09-14","2026-01-29","32947","4108317.09"], [5146,"5568","2024-09-15","2026-01-29","32947","4108317.09"], [5147,"5569","2024-09-16","2026-01-29","33112","4121733.84"], [5148,"5570","2024-09-17","2026-01-29","33289","4139797.38"], [5149,"5571","2024-09-18","2026-01-29","33416","4149595.34"], [5150,"5572","2024-09-19","2026-01-29","33562","4184809.73"], [5151,"5573","2024-09-20","2026-01-29","33712","4194374.35"], [5152,"5574","2024-09-21","2026-01-29","33747","4195048.85"], [5153,"5575","2024-09-22","2026-01-29","33748","4195050.35"], [5154,"5576","2024-09-23","2026-01-29","33917","4218823.94"], [5155,"5577","2024-09-24","2026-01-29","34064","4235376.35"], [5156,"5578","2024-09-25","2026-01-29","34260","4275373.23"], [5157,"5579","2024-09-26","2026-01-29","34427","4300821.54"], [5158,"5580","2024-09-27","2026-01-29","34668","4336453.48"], [5159,"5581","2024-09-28","2026-01-29","34697","4339455.48"], [5160,"5582","2024-09-29","2026-01-29","34698","4339456.98"], [5161,"5583","2024-09-30","2026-01-29","35030","4401258.20"], [5162,"5584","2024-10-01","2026-01-29","35307","4424595.08"], [5163,"5585","2024-10-02","2026-01-29","35481","4444051.26"], [5164,"5586","2024-10-03","2026-01-29","35630","4458877.00"], [5165,"5587","2024-10-04","2026-01-29","35762","4472792.62"], [5166,"5588","2024-10-05","2026-01-29","35782","4472853.12"], [5167,"5589","2024-10-06","2026-01-29","35783","4472859.12"], [5168,"5590","2024-10-07","2026-01-29","35951","4493996.39"], [5169,"5591","2024-10-08","2026-01-29","36104","4503909.02"], [5170,"5592","2024-10-09","2026-01-29","36223","4518591.69"], [5171,"5593","2024-10-10","2026-01-29","36342","4531865.18"], [5172,"5594","2024-10-11","2026-01-29","36489","4545190.32"], [5173,"5595","2024-10-12","2026-01-29","36508","4545367.67"], [5174,"5596","2024-10-13","2026-01-29","36512","4545549.85"], [5175,"5597","2024-10-14","2026-01-29","36674","4561328.14"], [5176,"5598","2024-10-15","2026-01-29","36824","4571901.79"], [5177,"5599","2024-10-16","2026-01-29","36966","4583718.45"], [5178,"5600","2024-10-17","2026-01-29","37103","4594405.15"], [5179,"5601","2024-10-18","2026-01-29","37232","4603967.10"], [5180,"5602","2024-10-19","2026-01-29","37250","4604287.60"], [5181,"5603","2024-10-20","2026-01-29","37251","4604367.60"], [5182,"5604","2024-10-21","2026-01-29","37436","4623920.33"], [5183,"5605","2024-10-22","2026-01-29","37592","4647136.32"], [5184,"5606","2024-10-23","2026-01-29","37756","4683108.83"], [5185,"5607","2024-10-24","2026-01-29","37890","4695709.00"], [5186,"5608","2024-10-25","2026-01-29","38004","4703290.78"], [5187,"5609","2024-10-26","2026-01-29","38037","4704467.11"], [5188,"5610","2024-10-27","2026-01-29","38038","4704487.60"], [5189,"5611","2024-10-28","2026-01-29","38040","4704512.04"], [5190,"5612","2024-10-29","2026-01-29","38387","4736946.78"], [5191,"5613","2024-10-30","2026-01-29","38719","4772142.94"], [5192,"5614","2024-10-31","2026-01-29","38997","4812524.98"], [5193,"5615","2024-11-01","2026-01-29","39260","4833707.91"], [5194,"5616","2024-11-02","2026-01-29","39288","4834692.91"], [5195,"5617","2024-11-03","2026-01-29","39288","4834692.91"], [5196,"5618","2024-11-04","2026-01-29","39529","4871022.20"], [5197,"5619","2024-11-05","2026-01-29","39762","4895492.29"], [5198,"5620","2024-11-06","2026-01-29","39975","4917130.73"], [5199,"5621","2024-11-07","2026-01-29","40168","4934285.41"], [5200,"5622","2024-11-08","2026-01-29","40349","4949421.52"], [5201,"5623","2024-11-09","2026-01-29","40370","4949794.52"], [5202,"5624","2024-11-10","2026-01-29","40370","4949794.52"], [5203,"5625","2024-11-11","2026-01-29","40513","4957953.39"], [5204,"5626","2024-11-12","2026-01-29","40690","4975076.20"], [5205,"5627","2024-11-13","2026-01-29","40825","4989650.46"], [5206,"5628","2024-11-14","2026-01-29","40985","5012363.91"], [5207,"5629","2024-11-15","2026-01-29","41144","5024751.43"], [5208,"5630","2024-11-16","2026-01-29","41160","5026425.76"], [5209,"5631","2024-11-17","2026-01-29","41161","5026428.76"], [5210,"5632","2024-11-18","2026-01-29","41355","5044871.08"], [5211,"5633","2024-11-19","2026-01-29","41555","5056566.25"], [5212,"5634","2024-11-20","2026-01-29","41582","5057979.25"], [5213,"5635","2024-11-21","2026-01-29","41798","5082502.64"], [5214,"5636","2024-11-22","2026-01-29","42018","5109268.28"], [5215,"5637","2024-11-23","2026-01-29","42039","5110044.28"], [5216,"5638","2024-11-24","2026-01-29","42039","5110044.28"], [5217,"5639","2024-11-25","2026-01-29","42245","5123299.09"], [5218,"5640","2024-11-26","2026-01-29","42487","5143407.13"], [5219,"5641","2024-11-27","2026-01-29","42812","5169408.67"], [5220,"5642","2024-11-28","2026-01-29","43134","5189442.83"], [5221,"5643","2024-11-29","2026-01-29","43442","5207828.00"], [5222,"5644","2024-11-30","2026-01-29","43445","5207835.50"], [5223,"5645","2024-12-01","2026-01-29","43446","5207837.00"], [5224,"5646","2024-12-02","2026-01-29","43835","5309043.80"], [5225,"5647","2024-12-03","2026-01-29","44049","5326436.96"], [5226,"5648","2024-12-04","2026-01-29","44266","5342947.50"], [5227,"5649","2024-12-05","2026-01-29","44424","5353787.95"], [5228,"5650","2024-12-06","2026-01-29","44565","5364727.19"], [5229,"5651","2024-12-07","2026-01-29","44582","5365249.69"], [5230,"5652","2024-12-08","2026-01-29","44582","5365249.69"], [5231,"5653","2024-12-09","2026-01-29","44776","5415240.17"], [5232,"5654","2024-12-10","2026-01-29","44957","5437276.31"], [5233,"5655","2024-12-11","2026-01-29","45102","5447182.74"], [5234,"5656","2024-12-12","2026-01-29","45260","5463172.36"], [5235,"5657","2024-12-13","2026-01-29","45439","5486868.10"], [5236,"5658","2024-12-14","2026-01-29","45457","5487198.10"], [5237,"5659","2024-12-15","2026-01-29","45457","5487198.10"], [5238,"5660","2024-12-16","2026-01-29","45671","5503740.91"], [5239,"5661","2024-12-17","2026-01-29","45871","5522833.17"], [5240,"5662","2024-12-18","2026-01-29","46074","5535104.88"], [5241,"5663","2024-12-19","2026-01-29","46237","5549289.50"], [5242,"5664","2024-12-20","2026-01-29","46433","5594350.41"], [5243,"5665","2024-12-21","2026-01-29","46452","5594985.91"], [5244,"5666","2024-12-22","2026-01-29","46455","5595024.91"], [5245,"5667","2024-12-23","2026-01-29","46744","5618000.03"], [5246,"5668","2024-12-24","2026-01-29","46865","5702054.16"], [5247,"5669","2024-12-25","2026-01-29","46866","5702058.66"], [5248,"5670","2024-12-26","2026-01-29","46866","5702058.66"], [5249,"5671","2024-12-27","2026-01-29","47173","5727254.89"], [5250,"5672","2024-12-28","2026-01-29","47200","5728065.39"], [5251,"5673","2024-12-29","2026-01-29","47200","5728065.39"], [5252,"5674","2024-12-30","2026-01-29","47557","5770077.02"], [5253,"5675","2024-12-31","2026-01-29","47834","5802664.32"], [5254,"5676","2025-01-02","2026-01-29","45","1435.64"], [5255,"5677","2025-01-03","2026-01-29","235","17709.13"], [5256,"5678","2025-01-04","2026-01-29","275","21680.63"], [5257,"5679","2025-01-05","2026-01-29","275","21680.63"], [5258,"5680","2025-01-06","2026-01-29","276","21682.13"], [5259,"5681","2025-01-07","2026-01-29","495","36597.16"], [5260,"5682","2025-01-08","2026-01-29","691","51928.27"], [5261,"5683","2025-01-09","2026-01-29","880","64988.97"], [5262,"5684","2025-01-10","2026-01-29","1069","82652.26"], [5263,"5685","2025-01-11","2026-01-29","1098","84103.26"], [5264,"5686","2025-01-12","2026-01-29","1100","84107.76"], [5265,"5687","2025-01-13","2026-01-29","1270","118866.97"], [5266,"5688","2025-01-14","2026-01-29","1397","132194.82"], [5267,"5689","2025-01-15","2026-01-29","1581","149199.80"], [5268,"5690","2025-01-16","2026-01-29","1823","219831.87"], [5269,"5691","2025-01-17","2026-01-29","1994","231911.11"], [5270,"5692","2025-01-18","2026-01-29","2028","232838.61"], [5271,"5693","2025-01-19","2026-01-29","2028","232838.61"], [5272,"5694","2025-01-20","2026-01-29","2254","281547.59"], [5273,"5695","2025-01-21","2026-01-29","2419","298053.01"], [5274,"5696","2025-01-22","2026-01-29","2759","329687.14"], [5275,"5697","2025-01-23","2026-01-29","2882","339134.01"], [5276,"5698","2025-01-24","2026-01-29","3121","363749.74"], [5277,"5699","2025-01-25","2026-01-29","3153","364541.24"], [5278,"5700","2025-01-26","2026-01-29","3155","364545.74"], [5279,"5701","2025-01-27","2026-01-29","3423","387050.91"], [5280,"5702","2025-01-28","2026-01-29","3749","610111.17"], [5281,"5703","2025-01-29","2026-01-29","4197","663015.31"], [5282,"5704","2025-01-30","2026-01-29","4587","696508.02"], [5283,"5705","2025-01-31","2026-01-29","5445","763644.09"], [5284,"5706","2025-02-01","2026-01-29","5480","764706.09"], [5285,"5707","2025-02-02","2026-01-29","5482","764710.59"], [5286,"5708","2025-02-03","2026-01-29","5980","826154.58"], [5287,"5709","2025-02-04","2026-01-29","6163","841500.85"], [5288,"5710","2025-02-05","2026-01-29","6385","873196.70"], [5289,"5711","2025-02-06","2026-01-29","6553","893192.03"], [5290,"5712","2025-02-07","2026-01-29","6742","910101.11"], [5291,"5713","2025-02-08","2026-01-29","6776","914262.11"], [5292,"5714","2025-02-09","2026-01-29","6776","914262.11"], [5293,"5715","2025-02-10","2026-01-29","6927","929733.98"], [5294,"5716","2025-02-11","2026-01-29","7161","950120.18"], [5295,"5717","2025-02-12","2026-01-29","7281","956957.72"], [5296,"5718","2025-02-13","2026-01-29","7390","966193.94"], [5297,"5719","2025-02-14","2026-01-29","7553","979789.29"], [5298,"5720","2025-02-15","2026-01-29","7580","980659.79"], [5299,"5721","2025-02-16","2026-01-29","7581","980661.29"], [5300,"5722","2025-02-17","2026-01-29","7758","999342.64"], [5301,"5723","2025-02-18","2026-01-29","7947","1020069.10"], [5302,"5724","2025-02-19","2026-01-29","8143","1047561.14"], [5303,"5725","2025-02-20","2026-01-29","8264","1056638.61"], [5304,"5726","2025-02-21","2026-01-29","8423","1068610.53"], [5305,"5727","2025-02-22","2026-01-29","8450","1069350.53"], [5306,"5728","2025-02-23","2026-01-29","8451","1069353.53"], [5307,"5729","2025-02-24","2026-01-29","8739","1115374.58"], [5308,"5730","2025-02-25","2026-01-29","9198","1153831.47"], [5309,"5731","2025-02-26","2026-01-29","9528","1186319.30"], [5310,"5732","2025-02-27","2026-01-29","10153","1281845.41"], [5311,"5733","2025-02-28","2026-01-29","10179","1282595.91"], [5312,"5734","2025-03-01","2026-01-29","10190","1282733.41"], [5313,"5735","2025-03-02","2026-01-29","10190","1282733.41"], [5314,"5736","2025-03-03","2026-01-29","10190","1282733.41"], [5315,"5737","2025-03-04","2026-01-29","10928","1350370.32"], [5316,"5738","2025-03-05","2026-01-29","11320","1391127.74"], [5317,"5739","2025-03-06","2026-01-29","11924","1466671.14"], [5318,"5740","2025-03-07","2026-01-29","12523","1514464.77"], [5319,"5741","2025-03-08","2026-01-29","12550","1515247.27"], [5320,"5742","2025-03-09","2026-01-29","12551","1515248.77"], [5321,"5743","2025-03-10","2026-01-29","13095","1587497.40"], [5322,"5744","2025-03-11","2026-01-29","13587","1639083.59"], [5323,"5745","2025-03-12","2026-01-29","14174","1711651.49"], [5324,"5746","2025-03-13","2026-01-29","14734","1776473.73"], [5325,"5747","2025-03-14","2026-01-29","15403","1870919.89"], [5326,"5748","2025-03-15","2026-01-29","15434","1872262.89"], [5327,"5749","2025-03-16","2026-01-29","15435","1872277.89"], [5328,"5750","2025-03-17","2026-01-29","16035","1973740.36"], [5329,"5751","2025-03-18","2026-01-29","16496","2028987.88"], [5330,"5752","2025-03-19","2026-01-29","17026","2123832.92"], [5331,"5753","2025-03-20","2026-01-29","17432","2182813.38"], [5332,"5754","2025-03-21","2026-01-29","17624","2230009.25"], [5333,"5755","2025-03-22","2026-01-29","17663","2232818.41"], [5334,"5756","2025-03-23","2026-01-29","17664","2232821.41"], [5335,"5757","2025-03-24","2026-01-29","17973","2278532.20"], [5336,"5758","2025-03-25","2026-01-29","17974","2278533.70"], [5337,"5759","2025-03-26","2026-01-29","18544","2370885.39"], [5338,"5760","2025-03-27","2026-01-29","18881","2398109.77"], [5339,"5761","2025-03-28","2026-01-29","19503","2485644.71"], [5340,"5762","2025-03-29","2026-01-29","19525","2486299.21"], [5341,"5763","2025-03-30","2026-01-29","19525","2486299.21"], [5342,"5764","2025-03-31","2026-01-29","20212","2584511.75"], [5343,"5765","2025-04-01","2026-01-29","20735","2628309.63"], [5344,"5766","2025-04-02","2026-01-29","21112","2698663.45"], [5345,"5767","2025-04-03","2026-01-29","21539","2751167.70"], [5346,"5768","2025-04-04","2026-01-29","21781","2772455.14"], [5347,"5769","2025-04-05","2026-01-29","21801","2772809.64"], [5348,"5770","2025-04-06","2026-01-29","21802","2772811.14"], [5349,"5771","2025-04-07","2026-01-29","22144","2812569.71"], [5350,"5772","2025-04-08","2026-01-29","22415","2833252.87"], [5351,"5773","2025-04-09","2026-01-29","22513","2837399.24"], [5352,"5774","2025-04-10","2026-01-29","22890","2881855.90"], [5353,"5775","2025-04-11","2026-01-29","23171","2905746.63"], [5354,"5776","2025-04-12","2026-01-29","23197","2906051.63"], [5355,"5777","2025-04-13","2026-01-29","23198","2906054.63"], [5356,"5778","2025-04-14","2026-01-29","23542","2938257.53"], [5357,"5779","2025-04-15","2026-01-29","23767","2957213.34"], [5358,"5780","2025-04-16","2026-01-29","24037","2980781.16"], [5359,"5781","2025-04-17","2026-01-29","24243","2999638.05"], [5360,"5782","2025-04-18","2026-01-29","24245","2999642.55"], [5361,"5783","2025-04-19","2026-01-29","24258","3000579.05"], [5362,"5784","2025-04-20","2026-01-29","24258","3000579.05"], [5363,"5785","2025-04-21","2026-01-29","24259","3000582.05"], [5364,"5786","2025-04-22","2026-01-29","24672","3056152.77"], [5365,"5787","2025-04-23","2026-01-29","24948","3102230.37"], [5366,"5788","2025-04-24","2026-01-29","25242","3144496.86"], [5367,"5789","2025-04-25","2026-01-29","25494","3167495.88"], [5368,"5790","2025-04-26","2026-01-29","25523","3170097.74"], [5369,"5791","2025-04-27","2026-01-29","25526","3170105.24"], [5370,"5792","2025-04-28","2026-01-29","26275","3237545.89"], [5371,"5793","2025-04-29","2026-01-29","26767","3279591.83"], [5372,"5794","2025-04-30","2026-01-29","27402","3338106.43"], [5373,"5795","2025-05-01","2026-01-29","27405","3338112.43"], [5374,"5796","2025-05-02","2026-01-29","28036","3405639.76"], [5375,"5797","2025-05-03","2026-01-29","28064","3405926.26"], [5376,"5798","2025-05-04","2026-01-29","28064","3405926.26"], [5377,"5799","2025-05-05","2026-01-29","28459","3472194.18"], [5378,"5800","2025-05-06","2026-01-29","28812","3516457.22"], [5379,"5801","2025-05-07","2026-01-29","29181","3600919.81"], [5380,"5802","2025-05-08","2026-01-29","29477","3643348.77"], [5381,"5803","2025-05-09","2026-01-29","29705","3660818.93"], [5382,"5804","2025-05-10","2026-01-29","29712","3661040.93"], [5383,"5805","2025-05-11","2026-01-29","29713","3661042.43"], [5384,"5806","2025-05-12","2026-01-29","29925","3678368.72"], [5385,"5807","2025-05-13","2026-01-29","30145","3694153.96"], [5386,"5808","2025-05-14","2026-01-29","30583","3743682.75"], [5387,"5809","2025-05-15","2026-01-29","30811","3757693.21"], [5388,"5810","2025-05-16","2026-01-29","31099","3782420.23"], [5389,"5811","2025-05-17","2026-01-29","31116","3782617.23"], [5390,"5812","2025-05-18","2026-01-29","31117","3782618.73"], [5391,"5813","2025-05-19","2026-01-29","31430","3822399.55"], [5392,"5814","2025-05-20","2026-01-29","31691","3861172.49"], [5393,"5815","2025-05-21","2026-01-29","31949","3896853.95"], [5394,"5816","2025-05-22","2026-01-29","32165","3918406.61"], [5395,"5817","2025-05-23","2026-01-29","32371","3936627.27"], [5396,"5818","2025-05-24","2026-01-29","32390","3936885.77"], [5397,"5819","2025-05-25","2026-01-29","32392","3936891.77"], [5398,"5820","2025-05-26","2026-01-29","32738","3972525.47"], [5399,"5821","2025-05-27","2026-01-29","33144","4009368.68"], [5400,"5822","2025-05-28","2026-01-29","33651","4058359.54"], [5401,"5823","2025-05-29","2026-01-29","34170","4101832.19"], [5402,"5824","2025-05-30","2026-01-29","34762","4160641.11"], [5403,"5825","2025-05-31","2026-01-29","34785","4161278.61"], [5404,"5826","2025-06-01","2026-01-29","34786","4161280.11"], [5405,"5827","2025-06-02","2026-01-29","35506","4233695.29"], [5406,"5828","2025-06-03","2026-01-29","35952","4274207.99"], [5407,"5829","2025-06-04","2026-01-29","36291","4307388.45"], [5408,"5830","2025-06-05","2026-01-29","36533","4321213.77"], [5409,"5831","2025-06-06","2026-01-29","36706","4335439.99"], [5410,"5832","2025-06-07","2026-01-29","36729","4335809.49"], [5411,"5833","2025-06-08","2026-01-29","36730","4335810.99"], [5412,"5834","2025-06-09","2026-01-29","36730","4335810.99"], [5413,"5835","2025-06-10","2026-01-29","37118","4375931.48"], [5414,"5836","2025-06-11","2026-01-29","37404","4409736.09"], [5415,"5837","2025-06-12","2026-01-29","37707","4452299.48"], [5416,"5838","2025-06-13","2026-01-29","37883","4466990.11"], [5417,"5839","2025-06-14","2026-01-29","37903","4467350.61"], [5418,"5840","2025-06-15","2026-01-29","37904","4467356.61"], [5419,"5841","2025-06-16","2026-01-29","38275","4504735.35"], [5420,"5842","2025-06-17","2026-01-29","38569","4538020.37"], [5421,"5843","2025-06-18","2026-01-29","38867","4688893.37"], [5422,"5844","2025-06-19","2026-01-29","39120","4720181.71"], [5423,"5845","2025-06-20","2026-01-29","39314","4742964.72"], [5424,"5846","2025-06-21","2026-01-29","39335","4743787.22"], [5425,"5847","2025-06-22","2026-01-29","39335","4743787.22"], [5426,"5848","2025-06-23","2026-01-29","39604","4793079.62"], [5427,"5849","2025-06-24","2026-01-29","39881","4816091.87"], [5428,"5850","2025-06-25","2026-01-29","40265","4853696.82"], [5429,"5851","2025-06-26","2026-01-29","40527","4881785.51"], [5430,"5852","2025-06-27","2026-01-29","40949","4917187.71"], [5431,"5853","2025-06-28","2026-01-29","40968","4917556.21"], [5432,"5854","2025-06-29","2026-01-29","40968","4917556.21"], [5433,"5855","2025-06-30","2026-01-29","41893","5047156.89"], [5434,"5856","2025-07-01","2026-01-29","42539","5102202.27"], [5435,"5857","2025-07-02","2026-01-29","42856","5164343.49"], [5436,"5858","2025-07-03","2026-01-29","43128","5194841.12"], [5437,"5859","2025-07-04","2026-01-29","43413","5220648.62"], [5438,"5860","2025-07-05","2026-01-29","43433","5220946.62"], [5439,"5861","2025-07-06","2026-01-29","43434","5220952.62"], [5440,"5862","2025-07-07","2026-01-29","43783","5377711.39"], [5441,"5863","2025-07-08","2026-01-29","44053","5427529.76"], [5442,"5864","2025-07-09","2026-01-29","44314","5464814.66"], [5443,"5865","2025-07-10","2026-01-29","44641","5509894.95"], [5444,"5866","2025-07-11","2026-01-29","44953","5537802.27"], [5445,"5867","2025-07-12","2026-01-29","44971","5538280.77"], [5446,"5868","2025-07-13","2026-01-29","44971","5538280.77"], [5447,"5869","2025-07-14","2026-01-29","45325","5587049.20"], [5448,"5870","2025-07-15","2026-01-29","45514","5597849.67"], [5449,"5871","2025-07-16","2026-01-29","45964","5652974.91"], [5450,"5872","2025-07-17","2026-01-29","46222","5688756.34"], [5451,"5873","2025-07-18","2026-01-29","46505","5720567.09"], [5452,"5874","2025-07-19","2026-01-29","46536","5721318.75"], [5453,"5875","2025-07-20","2026-01-29","46538","5721435.61"], [5454,"5876","2025-07-21","2026-01-29","46865","5752924.58"], [5455,"5877","2025-07-22","2026-01-29","47167","5788948.97"], [5456,"5878","2025-07-23","2026-01-29","47635","5853981.93"], [5457,"5879","2025-07-24","2026-01-29","47870","5875109.92"], [5458,"5880","2025-07-25","2026-01-29","48254","5906778.19"], [5459,"5881","2025-07-26","2026-01-29","48277","5907245.69"], [5460,"5882","2025-07-27","2026-01-29","48278","5907247.19"], [5461,"5883","2025-07-28","2026-01-29","48814","5959013.57"], [5462,"5884","2025-07-29","2026-01-29","49356","6012483.48"], [5463,"5885","2025-07-30","2026-01-29","50081","6099128.38"], [5464,"5886","2025-07-31","2026-01-29","50869","6177887.68"], [5465,"5887","2025-08-01","2026-01-29","51524","6231524.58"], [5466,"5888","2025-08-02","2026-01-29","51545","6232123.07"], [5467,"5889","2025-08-03","2026-01-29","51547","6232168.34"], [5468,"5890","2025-08-04","2026-01-29","52011","6291663.35"], [5469,"5891","2025-08-05","2026-01-29","52302","6327949.37"], [5470,"5892","2025-08-06","2026-01-29","52557","6351402.10"], [5471,"5893","2025-08-07","2026-01-29","52769","6374065.65"], [5472,"5894","2025-08-08","2026-01-29","52992","6393390.31"], [5473,"5895","2025-08-09","2026-01-29","53006","6393663.31"], [5474,"5896","2025-08-10","2026-01-29","53007","6393664.81"], [5475,"5897","2025-08-11","2026-01-29","53230","6415541.03"], [5476,"5898","2025-08-12","2026-01-29","53418","6430680.05"], [5477,"5899","2025-08-13","2026-01-29","53581","6451313.07"], [5478,"5900","2025-08-14","2026-01-29","53690","6467074.04"], [5479,"5901","2025-08-15","2026-01-29","53691","6467077.04"], [5480,"5902","2025-08-16","2026-01-29","53709","6469618.04"], [5481,"5903","2025-08-17","2026-01-29","53710","6469621.04"], [5482,"5904","2025-08-18","2026-01-29","53868","6487902.85"], [5483,"5905","2025-08-19","2026-01-29","54146","6508210.01"], [5484,"5906","2025-08-20","2026-01-29","54279","6546321.88"], [5485,"5907","2025-08-21","2026-01-29","54451","6585463.85"], [5486,"5908","2025-08-22","2026-01-29","54630","6601618.76"], [5487,"5909","2025-08-23","2026-01-29","54652","6602420.26"], [5488,"5910","2025-08-24","2026-01-29","54652","6602420.26"], [5489,"5911","2025-08-25","2026-01-29","54929","6636834.94"], [5490,"5912","2025-08-26","2026-01-29","55256","6663265.90"], [5491,"5913","2025-08-27","2026-01-29","55609","6704759.17"], [5492,"5914","2025-08-28","2026-01-29","55815","6720039.45"], [5493,"5915","2025-08-29","2026-01-29","56484","6770532.70"], [5494,"5916","2025-08-30","2026-01-29","56509","6771031.70"], [5495,"5917","2025-08-31","2026-01-29","56510","6771034.70"], [5496,"5918","2025-09-01","2026-01-29","57446","6849060.94"], [5497,"5919","2025-09-02","2026-01-29","57743","6873246.54"], [5498,"5920","2025-09-03","2026-01-29","58080","6908344.81"], [5499,"5921","2025-09-04","2026-01-29","58310","6935504.73"], [5500,"5922","2025-09-05","2026-01-29","58506","6956244.17"], [5501,"5923","2025-09-06","2026-01-29","58532","6956663.17"], [5502,"5924","2025-09-07","2026-01-29","58532","6956663.17"], [5503,"5925","2025-09-08","2026-01-29","58884","6991852.81"], [5504,"5926","2025-09-09","2026-01-29","59068","7019308.37"], [5505,"5927","2025-09-10","2026-01-29","59371","7039882.12"], [5506,"5928","2025-09-11","2026-01-29","59674","7081824.47"], [5507,"5929","2025-09-12","2026-01-29","60187","7132931.97"], [5508,"5930","2025-09-13","2026-01-29","60202","7133286.47"], [5509,"5931","2025-09-14","2026-01-29","60203","7133289.47"], [5510,"5932","2025-09-15","2026-01-29","60494","7175672.55"], [5511,"5933","2025-09-16","2026-01-29","60715","7210377.58"], [5512,"5934","2025-09-17","2026-01-29","60953","7243863.34"], [5513,"5935","2025-09-18","2026-01-29","61172","7260098.01"], [5514,"5936","2025-09-19","2026-01-29","61370","7274310.44"], [5515,"5937","2025-09-20","2026-01-29","61398","7275043.99"], [5516,"5938","2025-09-21","2026-01-29","61398","7275043.99"], [5517,"5939","2025-09-22","2026-01-29","61699","7304237.94"], [5518,"5940","2025-09-23","2026-01-29","61935","7349190.94"], [5519,"5941","2025-09-24","2026-01-29","62239","7392188.21"], [5520,"5942","2025-09-25","2026-01-29","62604","7433977.13"], [5521,"5943","2025-09-26","2026-01-29","63002","7476125.60"], [5522,"5944","2025-09-27","2026-01-29","63033","7476483.60"], [5523,"5945","2025-09-28","2026-01-29","63033","7476483.60"], [5524,"5946","2025-09-29","2026-01-29","63790","7543017.61"], [5525,"5947","2025-09-30","2026-01-29","64574","7782202.46"], [5526,"5948","2025-10-01","2026-01-29","64621","7783068.46"], [5527,"5949","2025-10-02","2026-01-29","65502","7860801.60"], [5528,"5950","2025-10-03","2026-01-29","65862","7896365.29"], [5529,"5951","2025-10-04","2026-01-29","65886","7896811.79"], [5530,"5952","2025-10-05","2026-01-29","65887","7896813.29"], [5531,"5953","2025-10-06","2026-01-29","66242","7929395.06"], [5532,"5954","2025-10-07","2026-01-29","66487","7948273.66"], [5533,"5955","2025-10-08","2026-01-29","66744","7983768.51"], [5534,"5956","2025-10-09","2026-01-29","66926","7994267.44"], [5535,"5957","2025-10-10","2026-01-29","67201","8022150.44"], [5536,"5958","2025-10-11","2026-01-29","67219","8022525.94"], [5537,"5959","2025-10-12","2026-01-29","67220","8022527.44"], [5538,"5960","2025-10-13","2026-01-29","67589","8572482.44"], [5539,"5961","2025-10-14","2026-01-29","67626","8572741.44"], [5540,"5962","2025-10-15","2026-01-29","67980","8614249.04"], [5541,"5963","2025-10-16","2026-01-29","68210","8633543.63"], [5542,"5964","2025-10-17","2026-01-29","68454","8655044.95"], [5543,"5965","2025-10-18","2026-01-29","68474","8655128.45"], [5544,"5966","2025-10-19","2026-01-29","68475","8655319.71"], [5545,"5967","2025-10-20","2026-01-29","68771","8732841.46"], [5546,"5968","2025-10-21","2026-01-29","69041","8754647.26"], [5547,"5969","2025-10-22","2026-01-29","69294","8790258.57"], [5548,"5970","2025-10-23","2026-01-29","69526","8821581.18"], [5549,"5971","2025-10-24","2026-01-29","69723","8841508.09"], [5550,"5972","2025-10-25","2026-01-29","69725","8841568.19"], [5551,"5973","2025-10-26","2026-01-29","69725","8841568.19"], [5552,"5974","2025-10-27","2026-01-29","70102","8882546.23"], [5553,"5975","2025-10-28","2026-01-29","70112","8883186.07"], [5554,"5976","2025-10-29","2026-01-29","70701","8928064.34"], [5555,"5977","2025-10-30","2026-01-29","71243","8981437.07"], [5556,"5978","2025-10-31","2026-01-29","71803","9021538.12"], [5557,"5979","2025-11-01","2026-01-29","71834","9022348.62"], [5558,"5980","2025-11-02","2026-01-29","71835","9022351.62"], [5559,"5981","2025-11-03","2026-01-29","72621","9074499.60"], [5560,"5982","2025-11-04","2026-01-29","72898","9104482.59"], [5561,"5983","2025-11-05","2026-01-29","73223","9133128.37"], [5562,"5984","2025-11-06","2026-01-29","73386","9154652.55"], [5563,"5985","2025-11-07","2026-01-29","73654","9173848.93"], [5564,"5986","2025-11-08","2026-01-29","73676","9178734.75"], [5565,"5987","2025-11-09","2026-01-29","73676","9178734.75"], [5566,"5988","2025-11-10","2026-01-29","73965","9214696.69"], [5567,"5989","2025-11-11","2026-01-29","74167","9232931.90"], [5568,"5990","2025-11-12","2026-01-29","74313","9259045.56"], [5569,"5991","2025-11-13","2026-01-29","74497","9278890.82"], [5570,"5992","2025-11-14","2026-01-29","74740","9296329.78"], [5571,"5993","2025-11-15","2026-01-29","74758","9296376.28"], [5572,"5994","2025-11-16","2026-01-29","74758","9296376.28"], [5573,"5995","2025-11-17","2026-01-29","74982","9313057.95"], [5574,"5996","2025-11-18","2026-01-29","75162","9329781.14"], [5575,"5997","2025-11-19","2026-01-29","75327","9353043.03"], [5576,"5998","2025-11-20","2026-01-29","75494","9382281.74"], [5577,"5999","2025-11-21","2026-01-29","75653","9398751.51"], [5578,"6000","2025-11-22","2026-01-29","75674","9398879.01"], [5579,"6001","2025-11-23","2026-01-29","75676","9398882.01"], [5580,"6002","2025-11-24","2026-01-29","75963","9426081.55"], [5581,"6003","2025-11-25","2026-01-29","76252","9449261.27"], [5582,"6004","2025-11-26","2026-01-29","76588","9510547.33"], [5583,"6005","2025-11-27","2026-01-29","77035","9547081.16"], [5584,"6006","2025-11-28","2026-01-29","77613","9604562.43"], [5585,"6007","2025-11-29","2026-01-29","77637","9612753.93"], [5586,"6008","2025-11-30","2026-01-29","77637","9612753.93"], [5587,"6009","2025-12-01","2026-01-29","78607","9689608.24"], [5588,"6010","2025-12-02","2026-01-29","78912","9717810.68"], [5589,"6011","2025-12-03","2026-01-29","79255","9745874.46"], [5590,"6012","2025-12-04","2026-01-29","79439","9763106.49"], [5591,"6013","2025-12-05","2026-01-29","79640","9775807.15"], [5592,"6014","2025-12-06","2026-01-29","79667","9776039.65"], [5593,"6015","2025-12-07","2026-01-29","79669","9776053.15"], [5594,"6016","2025-12-08","2026-01-29","79984","9799187.81"], [5595,"6017","2025-12-09","2026-01-29","80240","9820446.09"], [5596,"6018","2025-12-10","2026-01-29","80420","9833528.60"], [5597,"6019","2025-12-11","2026-01-29","80601","9849222.75"], [5598,"6020","2025-12-12","2026-01-29","80783","9878542.08"], [5599,"6021","2025-12-13","2026-01-29","80802","9879058.08"], [5600,"6022","2025-12-14","2026-01-29","80803","9879064.08"], [5601,"6023","2025-12-15","2026-01-29","81119","9908335.32"], [5602,"6024","2025-12-16","2026-01-29","81176","9909786.82"], [5603,"6025","2025-12-17","2026-01-29","81531","9942072.24"], [5604,"6026","2025-12-18","2026-01-29","81814","9966661.72"], [5605,"6027","2025-12-19","2026-01-29","82119","9991815.94"], [5606,"6028","2025-12-20","2026-01-29","82157","9995380.94"], [5607,"6029","2025-12-21","2026-01-29","82160","9995388.44"], [5608,"6030","2025-12-22","2026-01-29","82723","10036404.06"], [5609,"6031","2025-12-23","2026-01-29","83180","10078192.44"], [5610,"6032","2025-12-24","2026-01-29","83402","10097042.25"], [5611,"6033","2025-12-25","2026-01-29","83402","10097042.25"], [5612,"6034","2025-12-26","2026-01-29","83402","10097042.25"], [5613,"6035","2025-12-27","2026-01-29","83441","10098390.75"], [5614,"6036","2025-12-28","2026-01-29","83442","10098393.75"], [5615,"6037","2025-12-29","2026-01-29","84175","10157234.15"], [5616,"6038","2025-12-30","2026-01-29","84701","10211422.65"], [5617,"6039","2025-12-31","2026-01-29","85513","10282885.85"], [5618,"6040","2026-01-01","2026-01-29","5","235.01"], [5619,"6041","2026-01-02","2026-01-29","20","477.63"], [5620,"6042","2026-01-03","2026-01-29","45","554.13"], [5621,"6043","2026-01-04","2026-01-29","46","555.63"], [5622,"6044","2026-01-05","2026-01-29","112","3798.13"], [5623,"6045","2026-01-06","2026-01-29","112","3798.13"], [5624,"6046","2026-01-07","2026-01-29","181","7406.31"], [5625,"6047","2026-01-08","2026-01-29","260","17176.67"], [5626,"6048","2026-01-09","2026-01-29","337","27691.90"], [5627,"6049","2026-01-10","2026-01-29","357","27747.40"], [5628,"6050","2026-01-11","2026-01-29","357","27747.40"], [5629,"6051","2026-01-12","2026-01-29","874","87141.75"], [5630,"6052","2026-01-13","2026-01-29","1209","118984.54"], [5631,"6053","2026-01-14","2026-01-29","1483","149759.67"], [5632,"6054","2026-01-15","2026-01-29","1768","171957.27"], [5633,"6055","2026-01-16","2026-01-29","2061","207363.49"], [5634,"6056","2026-01-17","2026-01-29","2119","208430.99"], [5635,"6057","2026-01-18","2026-01-29","2121","208479.31"], [5636,"6058","2026-01-19","2026-01-29","2387","229001.89"], [5637,"6059","2026-01-20","2026-01-29","2648","249188.90"], [5638,"6060","2026-01-21","2026-01-29","2842","272603.58"], [5639,"6061","2026-01-22","2026-01-29","2999","294763.88"], [5640,"6062","2026-01-23","2026-01-29","3239","315666.22"], [5641,"6063","2026-01-24","2026-01-29","3273","316521.72"], [5642,"6064","2026-01-25","2026-01-29","3274","316524.72"], [5643,"6065","2026-01-26","2026-01-29","3556","337877.13"], [5644,"6066","2026-01-27","2026-01-29","3888","359163.51"], [5645,"6067","2026-01-28","2026-01-29","4343","400181.50"], [5646,"6143","2026-01-29","2026-04-14","4782","438200.32"], [5647,"6144","2026-01-30","2026-04-14","5410","489694.46"], [5648,"6145","2026-01-31","2026-04-14","5449","490831.23"], [5649,"6146","2026-02-01","2026-04-14","5449","490831.23"], [5650,"6147","2026-02-02","2026-04-14","5815","514828.06"], [5651,"6148","2026-02-03","2026-04-14","6551","571770.54"], [5652,"6149","2026-02-04","2026-04-14","6789","586267.79"], [5653,"6150","2026-02-05","2026-04-14","6975","603057.27"], [5654,"6151","2026-02-06","2026-04-14","7131","617122.25"], [5655,"6152","2026-02-07","2026-04-14","7169","617569.25"], [5656,"6153","2026-02-08","2026-04-14","7171","617575.25"], [5657,"6154","2026-02-09","2026-04-14","7470","641863.01"], [5658,"6155","2026-02-10","2026-04-14","7692","674568.24"], [5659,"6156","2026-02-11","2026-04-14","7883","689521.77"], [5660,"6157","2026-02-12","2026-04-14","8001","698288.43"], [5661,"6158","2026-02-13","2026-04-14","8175","708248.50"], [5662,"6159","2026-02-14","2026-04-14","8212","708698.50"], [5663,"6160","2026-02-15","2026-04-14","8212","708698.50"], [5664,"6161","2026-02-16","2026-04-14","8423","732195.59"], [5665,"6162","2026-02-17","2026-04-14","8589","742986.08"], [5666,"6163","2026-02-18","2026-04-14","8769","754646.57"], [5667,"6164","2026-02-19","2026-04-14","8949","774566.79"], [5668,"6165","2026-02-20","2026-04-14","9105","800857.38"], [5669,"6166","2026-02-21","2026-04-14","9137","801199.88"], [5670,"6167","2026-02-22","2026-04-14","9137","801199.88"], [5671,"6168","2026-02-23","2026-04-14","9137","801199.88"], [5672,"6169","2026-02-24","2026-04-14","9482","829204.48"], [5673,"6170","2026-02-25","2026-04-14","9838","870347.51"], [5674,"6171","2026-02-26","2026-04-14","10271","911620.12"], [5675,"6172","2026-02-27","2026-04-14","10928","957373.95"], [5676,"6173","2026-02-28","2026-04-14","10974","958458.95"], [5677,"6174","2026-03-01","2026-04-14","10976","958487.97"], [5678,"6175","2026-03-02","2026-04-14","11765","1010948.03"], [5679,"6176","2026-03-03","2026-04-14","12019","1043116.81"], [5680,"6177","2026-03-04","2026-04-14","12217","1057236.22"], [5681,"6178","2026-03-05","2026-04-14","12525","1105250.32"], [5682,"6179","2026-03-06","2026-04-14","12722","1141570.30"], [5683,"6180","2026-03-07","2026-04-14","12754","1142061.30"], [5684,"6181","2026-03-08","2026-04-14","12756","1142065.80"], [5685,"6182","2026-03-09","2026-04-14","13050","1180948.06"], [5686,"6183","2026-03-10","2026-04-14","13263","1261257.27"], [5687,"6184","2026-03-11","2026-04-14","13430","1283345.31"], [5688,"6185","2026-03-12","2026-04-14","13633","1302507.79"], [5689,"6186","2026-03-13","2026-04-14","13835","1325282.82"], [5690,"6187","2026-03-14","2026-04-14","13872","1325865.32"], [5691,"6188","2026-03-15","2026-04-14","13873","1325866.82"], [5692,"6189","2026-03-16","2026-04-14","14104","1347558.05"], [5693,"6190","2026-03-17","2026-04-14","14333","1385504.88"], [5694,"6191","2026-03-18","2026-04-14","14512","1398809.55"], [5695,"6192","2026-03-19","2026-04-14","14719","1412223.19"], [5696,"6193","2026-03-20","2026-04-14","14910","1429168.21"], [5697,"6194","2026-03-21","2026-04-14","14948","1429904.21"], [5698,"6195","2026-03-22","2026-04-14","14949","1429905.71"], [5699,"6196","2026-03-23","2026-04-14","15193","1456202.15"], [5700,"6197","2026-03-24","2026-04-14","15408","1482188.60"], [5701,"6198","2026-03-25","2026-04-14","15408","1482188.60"], [5702,"6199","2026-03-26","2026-04-14","15784","1600865.11"], [5703,"6200","2026-03-27","2026-04-14","16171","1627917.39"], [5704,"6201","2026-03-28","2026-04-14","16193","1628187.39"], [5705,"6202","2026-03-29","2026-04-14","16194","1628188.89"], [5706,"6203","2026-03-30","2026-04-14","16827","1678232.90"], [5707,"6204","2026-03-31","2026-04-14","17410","1724557.94"], [5708,"6205","2026-04-01","2026-04-14","17966","1771879.71"], [5709,"6206","2026-04-02","2026-04-14","18219","1804735.96"], [5710,"6207","2026-04-03","2026-04-14","18417","1823383.45"], [5711,"6208","2026-04-04","2026-04-14","18445","1823728.45"], [5712,"6209","2026-04-05","2026-04-14","18447","1823732.95"], [5713,"6210","2026-04-06","2026-04-14","18710","1838885.16"], [5714,"6211","2026-04-07","2026-04-14","18895","1850423.94"], [5715,"6212","2026-04-08","2026-04-14","19130","1864982.65"], [5716,"6213","2026-04-09","2026-04-14","19360","1883029.93"], [5717,"6214","2026-04-10","2026-04-14","19365","1883038.93"], [5718,"6215","2026-04-11","2026-04-14","19382","1885730.76"], [5719,"6216","2026-04-12","2026-04-14","19382","1885730.76"], [5720,"6217","2026-04-13","2026-04-14","19382","1885730.76"], [5721,"6218","2026-04-14","2026-04-14","19628","1905599.82"], [5722,"6219","2026-04-15","2026-04-15","19788","1921854.34"], [5723,"6220","2026-04-16","2026-04-16","19955","1938305.27"], [5724,"6221","2026-04-17","2026-04-17","20146","1958385.81"], [5725,"6222","2026-04-18","2026-04-18","20170","1960495.31"], [5726,"6223","2026-04-19","2026-04-19","20171","1960510.31"], [5727,"6224","2026-04-20","2026-04-20","20428","1982993.54"], [5728,"6225","2026-04-21","2026-04-21","20643","2002515.01"], [5729,"6226","2026-04-22","2026-04-22","20797","2015756.22"], [5730,"6227","2026-04-23","2026-04-23","21018","2042922.27"], [5731,"6228","2026-04-24","2026-04-24","21122","2046051.14"], [5732,"6229","2026-04-25","2026-04-25","21149","2047726.64"], [5733,"6230","2026-04-26","2026-04-26","21149","2047726.64"], [5734,"6231","2026-04-27","2026-04-27","21734","2096346.89"], [5735,"6232","2026-04-28","2026-04-28","22188","2141166.12"], [5736,"6233","2026-04-29","2026-04-29","22575","2175756.06"], [5737,"6234","2026-04-30","2026-04-30","23067","2218352.56"], [5738,"6235","2026-05-01","2026-05-01","23068","2218358.56"], [5739,"6236","2026-05-02","2026-05-02","23108","2219318.06"], [5740,"6237","2026-05-03","2026-05-03","23110","2219325.56"], [5741,"6238","2026-05-04","2026-05-04","23699","2274060.02"], [5742,"6239","2026-05-05","2026-05-05","24051","2318119.45"], [5743,"6240","2026-05-06","2026-05-06","24300","2347771.68"], [5744,"6241","2026-05-07","2026-05-07","24500","2373994.04"], [5745,"6242","2026-05-08","2026-05-08","24700","2390538.35"], [5746,"6243","2026-05-09","2026-05-09","24728","2390850.35"], [5747,"6244","2026-05-10","2026-05-10","24729","2390851.85"], [5748,"6245","2026-05-11","2026-05-11","24991","2415884.62"], [5749,"6246","2026-05-12","2026-05-12","25192","2437541.93"], [5750,"6247","2026-05-13","2026-05-13","25242","2438825.93"] ]}