_id	id	api_date	date_insert	plithosApodeixeonEispraksis	synolikoPoso
1	1	2011-01-03	2026-01-28	12	1060.00
2	2	2011-01-04	2026-01-28	26	1905.00
3	3	2011-01-05	2026-01-28	219	11369.17
4	4	2011-01-06	2026-01-28	219	11369.17
5	5	2011-01-07	2026-01-28	381	17644.42
6	6	2011-01-08	2026-01-28	392	18184.42
7	7	2011-01-09	2026-01-28	392	18184.42
8	8	2011-01-10	2026-01-28	649	37103.35
9	9	2011-01-11	2026-01-28	864	53711.53
10	10	2011-01-12	2026-01-28	1057	61805.48
11	11	2011-01-13	2026-01-28	1232	73997.24
12	12	2011-01-14	2026-01-28	1416	83100.71
13	13	2011-01-15	2026-01-28	1433	84275.71
14	14	2011-01-16	2026-01-28	1433	84275.71
15	15	2011-01-17	2026-01-28	1639	97218.76
16	16	2011-01-18	2026-01-28	1844	109160.83
17	17	2011-01-19	2026-01-28	2021	118762.80
18	18	2011-01-20	2026-01-28	2185	179933.06
19	19	2011-01-21	2026-01-28	2359	191638.88
20	20	2011-01-22	2026-01-28	2371	192128.88
21	21	2011-01-23	2026-01-28	2371	192128.88
22	22	2011-01-24	2026-01-28	2572	207727.44
23	23	2011-01-25	2026-01-28	2723	222466.11
24	24	2011-01-26	2026-01-28	2932	237733.47
25	25	2011-01-27	2026-01-28	3125	250762.12
26	26	2011-01-28	2026-01-28	3347	270257.65
27	27	2011-01-29	2026-01-28	3358	272104.15
28	28	2011-01-30	2026-01-28	3358	272104.15
29	29	2011-01-31	2026-01-28	3712	311175.54
30	30	2011-02-01	2026-01-28	3899	372717.30
31	31	2011-02-02	2026-01-28	4066	429119.20
32	32	2011-02-03	2026-01-28	4223	436508.51
33	33	2011-02-04	2026-01-28	4379	443286.36
34	34	2011-02-05	2026-01-28	4382	443456.36
35	35	2011-02-06	2026-01-28	4382	443456.36
36	36	2011-02-07	2026-01-28	4549	455605.40
37	37	2011-02-08	2026-01-28	4643	464762.45
38	38	2011-02-09	2026-01-28	4853	480550.12
39	39	2011-02-10	2026-01-28	4989	490437.31
40	40	2011-02-11	2026-01-28	5118	500253.23
41	41	2011-02-12	2026-01-28	5128	500673.23
42	42	2011-02-13	2026-01-28	5128	500673.23
43	43	2011-02-14	2026-01-28	5297	508864.06
44	44	2011-02-15	2026-01-28	5486	537213.92
45	45	2011-02-16	2026-01-28	5655	547206.76
46	46	2011-02-17	2026-01-28	5772	553711.24
47	47	2011-02-18	2026-01-28	5955	562336.02
48	48	2011-02-19	2026-01-28	5962	562601.02
49	49	2011-02-20	2026-01-28	5962	562601.02
50	50	2011-02-21	2026-01-28	6153	622068.28
51	51	2011-02-22	2026-01-28	6256	633278.26
52	52	2011-02-23	2026-01-28	6260	633648.26
53	53	2011-02-24	2026-01-28	6405	643852.19
54	54	2011-02-25	2026-01-28	6590	657229.50
55	55	2011-02-26	2026-01-28	6593	657604.00
56	56	2011-02-27	2026-01-28	6593	657604.00
57	57	2011-02-28	2026-01-28	6822	687477.83
58	58	2011-03-01	2026-01-28	6993	704262.61
59	59	2011-03-02	2026-01-28	7140	714882.14
60	60	2011-03-03	2026-01-28	7254	721558.40
61	61	2011-03-04	2026-01-28	7405	743157.27
62	62	2011-03-05	2026-01-28	7409	743257.27
63	63	2011-03-06	2026-01-28	7409	743257.27
64	64	2011-03-07	2026-01-28	7409	743257.27
65	65	2011-03-08	2026-01-28	7522	749212.33
66	66	2011-03-09	2026-01-28	7655	757564.45
67	67	2011-03-10	2026-01-28	7808	768013.66
68	68	2011-03-11	2026-01-28	7952	777698.09
69	69	2011-03-12	2026-01-28	7953	777823.09
70	70	2011-03-13	2026-01-28	7953	777823.09
71	71	2011-03-14	2026-01-28	8130	789173.61
72	72	2011-03-15	2026-01-28	8275	800084.24
73	73	2011-03-16	2026-01-28	8424	814574.97
74	74	2011-03-17	2026-01-28	8551	820850.50
75	75	2011-03-18	2026-01-28	8723	834196.35
76	76	2011-03-19	2026-01-28	8729	834476.35
77	77	2011-03-20	2026-01-28	8729	834476.35
78	78	2011-03-21	2026-01-28	8918	879439.08
79	79	2011-03-22	2026-01-28	9070	887716.00
80	80	2011-03-23	2026-01-28	9281	899692.47
81	81	2011-03-24	2026-01-28	9457	912777.11
82	82	2011-03-25	2026-01-28	9457	912777.11
83	83	2011-03-26	2026-01-28	9471	913637.11
84	84	2011-03-27	2026-01-28	9471	913637.11
85	85	2011-03-28	2026-01-28	9720	934048.02
86	86	2011-03-29	2026-01-28	9912	949138.42
87	87	2011-03-30	2026-01-28	10102	962068.06
88	88	2011-03-31	2026-01-28	10289	980607.12
89	89	2011-04-01	2026-01-28	10467	996942.04
90	90	2011-04-02	2026-01-28	10472	997097.04
91	91	2011-04-03	2026-01-28	10472	997097.04
92	92	2011-04-04	2026-01-28	10722	1014485.68
93	93	2011-04-05	2026-01-28	10840	1022200.74
94	94	2011-04-06	2026-01-28	11042	1038382.21
95	95	2011-04-07	2026-01-28	11278	1051559.29
96	96	2011-04-08	2026-01-28	11479	1063684.64
97	97	2011-04-09	2026-01-28	11487	1064470.14
98	98	2011-04-10	2026-01-28	11487	1064470.14
99	99	2011-04-11	2026-01-28	11693	1075181.43
100	100	2011-04-12	2026-01-28	11856	1085931.95
101	101	2011-04-13	2026-01-28	12017	1097263.97
102	102	2011-04-14	2026-01-28	12183	1114329.83
103	103	2011-04-15	2026-01-28	12404	1130088.04
104	104	2011-04-16	2026-01-28	12413	1131013.04
105	105	2011-04-17	2026-01-28	12413	1131013.04
106	106	2011-04-18	2026-01-28	12642	1150735.64
107	107	2011-04-19	2026-01-28	12846	1161235.13
108	108	2011-04-20	2026-01-28	13102	1206689.59
109	109	2011-04-21	2026-01-28	13256	1216096.89
110	110	2011-04-22	2026-01-28	13256	1216096.89
111	111	2011-04-23	2026-01-28	13261	1217481.89
112	112	2011-04-24	2026-01-28	13261	1217481.89
113	113	2011-04-25	2026-01-28	13261	1217481.89
114	114	2011-04-26	2026-01-28	13426	1228510.18
115	115	2011-04-27	2026-01-28	13587	1240944.51
116	116	2011-04-28	2026-01-28	13866	1265360.75
117	117	2011-04-29	2026-01-28	14126	1297222.19
118	118	2011-04-30	2026-01-28	14141	1298237.19
119	119	2011-05-01	2026-01-28	14141	1298237.19
120	120	2011-05-02	2026-01-28	14280	1309932.44
121	121	2011-05-03	2026-01-28	14415	1347478.87
122	122	2011-05-04	2026-01-28	14554	1357016.41
123	123	2011-05-05	2026-01-28	14679	1372098.13
124	124	2011-05-06	2026-01-28	14801	1377924.19
125	125	2011-05-07	2026-01-28	14811	1378454.19
126	126	2011-05-08	2026-01-28	14811	1378454.19
127	127	2011-05-09	2026-01-28	15006	1482098.32
128	128	2011-05-10	2026-01-28	15164	1489523.05
129	129	2011-05-11	2026-01-28	15175	1490073.03
130	130	2011-05-12	2026-01-28	15393	1506186.33
131	131	2011-05-13	2026-01-28	15564	1520952.23
132	132	2011-05-14	2026-01-28	15569	1521342.23
133	133	2011-05-15	2026-01-28	15569	1521342.23
134	134	2011-05-16	2026-01-28	15735	1532723.19
135	135	2011-05-17	2026-01-28	15861	1539947.55
136	136	2011-05-18	2026-01-28	15870	1540429.20
137	137	2011-05-19	2026-01-28	16058	1558967.67
138	138	2011-05-20	2026-01-28	16228	1609554.82
139	139	2011-05-21	2026-01-28	16233	1610039.82
140	140	2011-05-22	2026-01-28	16233	1610039.82
141	141	2011-05-23	2026-01-28	16388	1625082.75
142	142	2011-05-24	2026-01-28	16557	1648918.54
143	143	2011-05-25	2026-01-28	16712	1668829.03
144	144	2011-05-26	2026-01-28	16857	1688591.36
145	145	2011-05-27	2026-01-28	17016	1700434.80
146	146	2011-05-28	2026-01-28	17016	1700434.80
147	147	2011-05-29	2026-01-28	17016	1700434.80
148	148	2011-05-30	2026-01-28	17196	1723011.30
149	149	2011-05-31	2026-01-28	17357	1743756.26
150	150	2011-06-01	2026-01-28	17494	1753945.70
151	151	2011-06-02	2026-01-28	17642	1765749.39
152	152	2011-06-03	2026-01-28	17779	1784121.49
153	153	2011-06-04	2026-01-28	17785	1784851.49
154	154	2011-06-05	2026-01-28	17785	1784851.49
155	155	2011-06-06	2026-01-28	17974	1810910.17
156	156	2011-06-07	2026-01-28	18128	1823790.45
157	157	2011-06-08	2026-01-28	18271	1832286.36
158	158	2011-06-09	2026-01-28	18398	1849719.20
159	159	2011-06-10	2026-01-28	18569	1859941.63
160	160	2011-06-11	2026-01-28	18573	1860131.63
161	161	2011-06-12	2026-01-28	18573	1860131.63
162	162	2011-06-13	2026-01-28	18573	1860131.63
163	163	2011-06-14	2026-01-28	18736	1871147.75
164	164	2011-06-15	2026-01-28	18746	1873586.01
165	165	2011-06-16	2026-01-28	18936	1888023.24
166	166	2011-06-17	2026-01-28	19074	1895753.59
167	167	2011-06-18	2026-01-28	19078	1896228.59
168	168	2011-06-19	2026-01-28	19078	1896228.59
169	169	2011-06-20	2026-01-28	19206	1945671.65
170	170	2011-06-21	2026-01-28	19352	1964364.35
171	171	2011-06-22	2026-01-28	19431	1969511.05
172	172	2011-06-23	2026-01-28	19598	1983306.77
173	173	2011-06-24	2026-01-28	19706	1994034.40
174	174	2011-06-25	2026-01-28	19717	1994554.40
175	175	2011-06-26	2026-01-28	19717	1994554.40
176	176	2011-06-27	2026-01-28	19822	2009023.05
177	177	2011-06-28	2026-01-28	19828	2009753.05
178	178	2011-06-29	2026-01-28	19831	2009923.05
179	179	2011-06-30	2026-01-28	20067	2035885.28
180	180	2011-07-01	2026-01-28	20268	2047426.15
181	181	2011-07-02	2026-01-28	20275	2047516.15
182	182	2011-07-03	2026-01-28	20275	2047516.15
183	183	2011-07-04	2026-01-28	20475	2064870.05
184	184	2011-07-05	2026-01-28	20629	2078667.63
185	185	2011-07-06	2026-01-28	20768	2093784.26
186	186	2011-07-07	2026-01-28	20928	2112019.67
187	187	2011-07-08	2026-01-28	21078	2124929.37
188	188	2011-07-09	2026-01-28	21082	2125614.37
189	189	2011-07-10	2026-01-28	21082	2125614.37
190	190	2011-07-11	2026-01-28	21241	2134458.27
191	191	2011-07-12	2026-01-28	21360	2157640.61
192	192	2011-07-13	2026-01-28	21470	2235560.62
193	193	2011-07-14	2026-01-28	21605	2300605.09
194	194	2011-07-15	2026-01-28	21722	2308394.99
195	195	2011-07-16	2026-01-28	21731	2308759.99
196	196	2011-07-17	2026-01-28	21731	2308759.99
197	197	2011-07-18	2026-01-28	21881	2329847.66
198	198	2011-07-19	2026-01-28	22001	2341136.33
199	199	2011-07-20	2026-01-28	22112	2380704.65
200	200	2011-07-21	2026-01-28	22254	2392606.17
201	201	2011-07-22	2026-01-28	22400	2410884.69
202	202	2011-07-23	2026-01-28	22403	2411079.69
203	203	2011-07-24	2026-01-28	22403	2411079.69
204	204	2011-07-25	2026-01-28	22544	2424447.85
205	205	2011-07-26	2026-01-28	22695	2436846.32
206	206	2011-07-27	2026-01-28	22817	2454500.31
207	207	2011-07-28	2026-01-28	22946	2466095.98
208	208	2011-07-29	2026-01-28	23110	2482318.91
209	209	2011-07-30	2026-01-28	23115	2482528.91
210	210	2011-07-31	2026-01-28	23115	2482528.91
211	211	2011-08-01	2026-01-28	23218	2492410.38
212	212	2011-08-02	2026-01-28	23331	2502558.00
213	213	2011-08-03	2026-01-28	23440	2507418.26
214	214	2011-08-04	2026-01-28	23550	2521564.07
215	215	2011-08-05	2026-01-28	23649	2529054.25
216	216	2011-08-06	2026-01-28	23651	2529114.25
217	217	2011-08-07	2026-01-28	23651	2529114.25
218	218	2011-08-08	2026-01-28	23743	2536366.44
219	219	2011-08-09	2026-01-28	23843	2545694.00
220	220	2011-08-10	2026-01-28	23923	2552203.56
221	221	2011-08-11	2026-01-28	23997	2558352.78
222	222	2011-08-12	2026-01-28	24096	2564377.52
223	223	2011-08-13	2026-01-28	24101	2564997.52
224	224	2011-08-14	2026-01-28	24101	2564997.52
225	225	2011-08-15	2026-01-28	24101	2564997.52
226	226	2011-08-16	2026-01-28	24162	2571471.63
227	227	2011-08-17	2026-01-28	24242	2584975.63
228	228	2011-08-18	2026-01-28	24319	2592338.05
229	229	2011-08-19	2026-01-28	24430	2601581.87
230	230	2011-08-20	2026-01-28	24430	2601581.87
231	231	2011-08-21	2026-01-28	24430	2601581.87
232	232	2011-08-22	2026-01-28	24546	2644693.94
233	233	2011-08-23	2026-01-28	24636	2649684.37
234	234	2011-08-24	2026-01-28	24707	2660548.56
235	235	2011-08-25	2026-01-28	24799	2671618.72
236	236	2011-08-26	2026-01-28	24891	2677156.41
237	237	2011-08-27	2026-01-28	24895	2677231.41
238	238	2011-08-28	2026-01-28	24895	2677231.41
239	239	2011-08-29	2026-01-28	25013	2685726.72
240	240	2011-08-30	2026-01-28	25135	2698038.71
241	241	2011-08-31	2026-01-28	25222	2703654.52
242	242	2011-09-01	2026-01-28	25314	2708117.74
243	243	2011-09-02	2026-01-28	25412	2714349.38
244	244	2011-09-03	2026-01-28	25419	2715074.38
245	245	2011-09-04	2026-01-28	25419	2715074.38
246	246	2011-09-05	2026-01-28	25555	2728922.30
247	247	2011-09-06	2026-01-28	25657	2739348.34
248	248	2011-09-07	2026-01-28	25790	2750394.13
249	249	2011-09-08	2026-01-28	25848	2755991.76
250	250	2011-09-09	2026-01-28	25997	2764268.38
251	251	2011-09-10	2026-01-28	25999	2764373.38
252	252	2011-09-11	2026-01-28	25999	2764373.38
253	253	2011-09-12	2026-01-28	26121	2774331.02
254	254	2011-09-13	2026-01-28	26263	2783324.92
255	255	2011-09-14	2026-01-28	26359	2789719.42
256	256	2011-09-15	2026-01-28	26467	2794552.72
257	257	2011-09-16	2026-01-28	26583	2803542.30
258	258	2011-09-17	2026-01-28	26589	2804317.30
259	259	2011-09-18	2026-01-28	26589	2804317.30
260	260	2011-09-19	2026-01-28	26696	2814718.54
261	261	2011-09-20	2026-01-28	26791	2857033.71
262	262	2011-09-21	2026-01-28	26881	2863042.40
263	263	2011-09-22	2026-01-28	26941	2868606.97
264	264	2011-09-23	2026-01-28	27130	2879395.76
265	265	2011-09-24	2026-01-28	27136	2879750.76
266	266	2011-09-25	2026-01-28	27136	2879750.76
267	267	2011-09-26	2026-01-28	27262	2889905.85
268	268	2011-09-27	2026-01-28	27356	2895059.39
269	269	2011-09-28	2026-01-28	27420	2900752.26
270	270	2011-09-29	2026-01-28	27553	2911819.87
271	271	2011-09-30	2026-01-28	27682	2933207.77
272	272	2011-10-01	2026-01-28	27685	2933372.77
273	273	2011-10-02	2026-01-28	27685	2933372.77
274	274	2011-10-03	2026-01-28	27818	2946690.59
275	275	2011-10-04	2026-01-28	27953	2954467.68
276	276	2011-10-05	2026-01-28	27959	2954808.18
277	277	2011-10-06	2026-01-28	28107	2966227.17
278	278	2011-10-07	2026-01-28	28112	2967607.17
279	279	2011-10-08	2026-01-28	28115	2967687.17
280	280	2011-10-09	2026-01-28	28115	2967687.17
281	281	2011-10-10	2026-01-28	28213	2979639.52
282	282	2011-10-11	2026-01-28	28288	2984676.85
283	283	2011-10-12	2026-01-28	28405	2995696.41
284	284	2011-10-13	2026-01-28	28506	3003613.30
285	285	2011-10-14	2026-01-28	28508	3003743.30
286	286	2011-10-15	2026-01-28	28515	3004293.30
287	287	2011-10-16	2026-01-28	28515	3004293.30
288	288	2011-10-17	2026-01-28	28522	3004973.30
289	289	2011-10-18	2026-01-28	28526	3005398.30
290	290	2011-10-19	2026-01-28	28529	3005623.30
291	291	2011-10-20	2026-01-28	28532	3005923.30
292	292	2011-10-21	2026-01-28	28538	3006419.30
293	293	2011-10-22	2026-01-28	28545	3007659.30
294	294	2011-10-23	2026-01-28	28545	3007659.30
295	295	2011-10-24	2026-01-28	28823	3063175.01
296	296	2011-10-25	2026-01-28	28984	3077515.14
297	297	2011-10-26	2026-01-28	29236	3098774.16
298	298	2011-10-27	2026-01-28	29391	3108045.45
299	299	2011-10-28	2026-01-28	29391	3108045.45
300	300	2011-10-29	2026-01-28	29405	3109329.45
301	301	2011-10-30	2026-01-28	29405	3109329.45
302	302	2011-10-31	2026-01-28	29760	3133699.70
303	303	2011-11-01	2026-01-28	30055	3152087.81
304	304	2011-11-02	2026-01-28	30307	3170434.80
305	305	2011-11-03	2026-01-28	30519	3183004.45
306	306	2011-11-04	2026-01-28	30799	3198749.02
307	307	2011-11-05	2026-01-28	30801	3198814.02
308	308	2011-11-06	2026-01-28	30801	3198814.02
309	309	2011-11-07	2026-01-28	31115	3219935.68
310	310	2011-11-08	2026-01-28	31487	3239866.81
311	311	2011-11-09	2026-01-28	31777	3262361.91
312	312	2011-11-10	2026-01-28	32057	3275392.56
313	313	2011-11-11	2026-01-28	32368	3290463.92
314	314	2011-11-12	2026-01-28	32371	3290538.92
315	315	2011-11-13	2026-01-28	32371	3290538.92
316	316	2011-11-14	2026-01-28	32702	3309502.41
317	317	2011-11-15	2026-01-28	33095	3334171.17
318	318	2011-11-16	2026-01-28	33451	3358510.20
319	319	2011-11-17	2026-01-28	33647	3376730.66
320	320	2011-11-18	2026-01-28	33950	3394652.38
321	321	2011-11-19	2026-01-28	33954	3394872.38
322	322	2011-11-20	2026-01-28	33954	3394872.38
323	323	2011-11-21	2026-01-28	34287	3451445.13
324	324	2011-11-22	2026-01-28	34557	3471252.79
325	325	2011-11-23	2026-01-28	34747	3484709.83
326	326	2011-11-24	2026-01-28	35161	3518346.54
327	327	2011-11-25	2026-01-28	35500	3539878.51
328	328	2011-11-26	2026-01-28	35504	3540198.51
329	329	2011-11-27	2026-01-28	35504	3540198.51
330	330	2011-11-28	2026-01-28	35953	3573145.98
331	331	2011-11-29	2026-01-28	36450	3614466.35
332	332	2011-11-30	2026-01-28	36450	3614466.35
333	333	2011-12-01	2026-01-28	36527	3621290.95
334	334	2011-12-02	2026-01-28	36997	3653144.02
335	335	2011-12-03	2026-01-28	37002	3653474.02
336	336	2011-12-04	2026-01-28	37002	3653474.02
337	337	2011-12-05	2026-01-28	37293	3676036.76
338	338	2011-12-06	2026-01-28	37508	3689439.87
339	339	2011-12-07	2026-01-28	37699	3702411.66
340	340	2011-12-08	2026-01-28	37879	3714086.30
341	341	2011-12-09	2026-01-28	38048	3728275.69
342	342	2011-12-10	2026-01-28	38057	3728970.69
343	343	2011-12-11	2026-01-28	38057	3728970.69
344	344	2011-12-12	2026-01-28	38283	3745328.54
345	345	2011-12-13	2026-01-28	38409	3758787.67
346	346	2011-12-14	2026-01-28	38548	3767511.50
347	347	2011-12-15	2026-01-28	38757	3778042.40
348	348	2011-12-16	2026-01-28	39059	3884364.01
349	349	2011-12-17	2026-01-28	39059	3884364.01
350	350	2011-12-18	2026-01-28	39059	3884364.01
351	351	2011-12-19	2026-01-28	39322	3902837.81
352	352	2011-12-20	2026-01-28	39596	3946499.37
353	353	2011-12-21	2026-01-28	39814	3963102.77
354	354	2011-12-22	2026-01-28	39969	3972445.64
355	355	2011-12-23	2026-01-28	40148	3985323.89
356	356	2011-12-24	2026-01-28	40152	3985688.89
357	357	2011-12-25	2026-01-28	40152	3985688.89
358	358	2011-12-26	2026-01-28	40152	3985688.89
359	359	2011-12-27	2026-01-28	40385	4007195.32
360	360	2011-12-28	2026-01-28	40638	4041868.15
361	361	2011-12-29	2026-01-28	40853	4062087.69
362	362	2011-12-30	2026-01-28	41052	4081235.48
363	363	2011-12-31	2026-01-28	41052	4081235.48
364	364	2012-01-03	2026-01-28	169	12439.08
365	365	2012-01-04	2026-01-28	352	21742.09
366	366	2012-01-05	2026-01-28	460	30875.47
367	367	2012-01-06	2026-01-28	460	30875.47
368	368	2012-01-07	2026-01-28	470	30975.47
369	369	2012-01-08	2026-01-28	470	30975.47
370	370	2012-01-09	2026-01-28	661	44675.89
371	371	2012-01-10	2026-01-28	829	60443.65
372	372	2012-01-11	2026-01-28	973	67451.45
373	373	2012-01-12	2026-01-28	1129	79018.45
374	374	2012-01-13	2026-01-28	1291	89529.03
375	375	2012-01-14	2026-01-28	1298	90134.03
376	376	2012-01-15	2026-01-28	1298	90134.03
377	377	2012-01-16	2026-01-28	1485	99550.48
378	378	2012-01-17	2026-01-28	1680	109693.34
379	379	2012-01-18	2026-01-28	1830	118279.08
380	380	2012-01-19	2026-01-28	1990	124079.02
381	381	2012-01-20	2026-01-28	2101	209896.99
382	382	2012-01-21	2026-01-28	2113	210956.99
383	383	2012-01-22	2026-01-28	2113	210956.99
384	384	2012-01-23	2026-01-28	2389	273402.01
385	385	2012-01-24	2026-01-28	2583	290760.69
386	386	2012-01-25	2026-01-28	2725	301557.84
387	387	2012-01-26	2026-01-28	2971	321049.30
388	388	2012-01-27	2026-01-28	3136	331599.52
389	389	2012-01-28	2026-01-28	3148	331979.52
390	390	2012-01-29	2026-01-28	3148	331979.52
391	391	2012-01-30	2026-01-28	3388	351704.11
392	392	2012-01-31	2026-01-28	3604	368757.04
393	393	2012-02-01	2026-01-28	3754	379661.08
394	394	2012-02-02	2026-01-28	3862	386116.10
395	395	2012-02-03	2026-01-28	4028	395272.34
396	396	2012-02-04	2026-01-28	4038	396170.34
397	397	2012-02-05	2026-01-28	4038	396170.34
398	398	2012-02-06	2026-01-28	4179	412003.23
399	399	2012-02-07	2026-01-28	4187	412451.60
400	400	2012-02-08	2026-01-28	4338	421697.22
401	401	2012-02-09	2026-01-28	4474	429765.25
402	402	2012-02-10	2026-01-28	4482	430250.25
403	403	2012-02-11	2026-01-28	4482	430250.25
404	404	2012-02-12	2026-01-28	4482	430250.25
405	405	2012-02-13	2026-01-28	4624	437014.47
406	406	2012-02-14	2026-01-28	4718	449569.45
407	407	2012-02-15	2026-01-28	4779	453357.47
408	408	2012-02-16	2026-01-28	4876	458138.38
409	409	2012-02-17	2026-01-28	5008	467899.98
410	410	2012-02-18	2026-01-28	5021	468234.98
411	411	2012-02-19	2026-01-28	5021	468234.98
412	412	2012-02-20	2026-01-28	5156	512228.16
413	413	2012-02-21	2026-01-28	5317	524866.11
414	414	2012-02-22	2026-01-28	5427	536093.73
415	415	2012-02-23	2026-01-28	5671	553587.89
416	416	2012-02-24	2026-01-28	5853	567259.68
417	417	2012-02-25	2026-01-28	5859	567564.68
418	418	2012-02-26	2026-01-28	5859	567564.68
419	419	2012-02-27	2026-01-28	5859	567564.68
420	420	2012-02-28	2026-01-28	6038	585029.51
421	421	2012-02-29	2026-01-28	6115	593772.11
422	422	2012-03-01	2026-01-28	6305	609124.84
423	423	2012-03-02	2026-01-28	6502	629307.49
424	424	2012-03-03	2026-01-28	6509	629652.49
425	425	2012-03-04	2026-01-28	6509	629652.49
426	426	2012-03-05	2026-01-28	6665	639524.22
427	427	2012-03-06	2026-01-28	6786	648793.41
428	428	2012-03-07	2026-01-28	6898	657823.98
429	429	2012-03-08	2026-01-28	7001	666895.51
430	430	2012-03-09	2026-01-28	7126	674577.89
431	431	2012-03-10	2026-01-28	7136	675452.89
432	432	2012-03-11	2026-01-28	7136	675452.89
433	433	2012-03-12	2026-01-28	7291	683763.95
434	434	2012-03-13	2026-01-28	7407	693716.20
435	435	2012-03-14	2026-01-28	7577	710389.96
436	436	2012-03-15	2026-01-28	7692	718934.64
437	437	2012-03-16	2026-01-28	7832	727011.70
438	438	2012-03-17	2026-01-28	7841	727406.70
439	439	2012-03-18	2026-01-28	7841	727406.70
440	440	2012-03-19	2026-01-28	7980	735948.98
441	441	2012-03-20	2026-01-28	8133	769395.92
442	442	2012-03-21	2026-01-28	8273	774887.64
443	443	2012-03-22	2026-01-28	8441	787445.30
444	444	2012-03-23	2026-01-28	8592	801429.59
445	445	2012-03-24	2026-01-28	8598	801894.59
446	446	2012-03-25	2026-01-28	8598	801894.59
447	447	2012-03-26	2026-01-28	8777	823966.43
448	448	2012-03-27	2026-01-28	8814	826396.06
449	449	2012-03-28	2026-01-28	8964	837167.61
450	450	2012-03-29	2026-01-28	9061	852266.03
451	451	2012-03-30	2026-01-28	9240	868663.32
452	452	2012-03-31	2026-01-28	9250	868923.32
453	453	2012-04-01	2026-01-28	9250	868923.32
454	454	2012-04-02	2026-01-28	9400	886623.74
455	455	2012-04-03	2026-01-28	9558	953692.03
456	456	2012-04-04	2026-01-28	9712	971184.05
457	457	2012-04-05	2026-01-28	9860	987106.99
458	458	2012-04-06	2026-01-28	10020	996626.83
459	459	2012-04-07	2026-01-28	10032	998906.83
460	460	2012-04-08	2026-01-28	10032	998906.83
461	461	2012-04-09	2026-01-28	10125	1011417.06
462	462	2012-04-10	2026-01-28	10295	1025576.02
463	463	2012-04-11	2026-01-28	10491	1062641.09
464	464	2012-04-12	2026-01-28	10636	1068701.98
465	465	2012-04-13	2026-01-28	10639	1068741.98
466	466	2012-04-14	2026-01-28	10648	1069506.98
467	467	2012-04-15	2026-01-28	10648	1069506.98
468	468	2012-04-16	2026-01-28	10650	1069692.55
469	469	2012-04-17	2026-01-28	10758	1081605.04
470	470	2012-04-18	2026-01-28	10832	1090162.87
471	471	2012-04-19	2026-01-28	10946	1106049.14
472	472	2012-04-20	2026-01-28	11074	1113650.56
473	473	2012-04-21	2026-01-28	11083	1114944.38
474	474	2012-04-22	2026-01-28	11083	1114944.38
475	475	2012-04-23	2026-01-28	11254	1137040.26
476	476	2012-04-24	2026-01-28	11421	1149472.00
477	477	2012-04-25	2026-01-28	11624	1170546.68
478	478	2012-04-26	2026-01-28	11775	1188405.77
479	479	2012-04-27	2026-01-28	11973	1204781.60
480	480	2012-04-28	2026-01-28	11979	1205188.10
481	481	2012-04-29	2026-01-28	11979	1205188.10
482	482	2012-04-30	2026-01-28	12153	1220056.28
483	483	2012-05-01	2026-01-28	12157	1220244.94
484	484	2012-05-02	2026-01-28	12287	1234910.96
485	485	2012-05-03	2026-01-28	12429	1245626.50
486	486	2012-05-04	2026-01-28	12536	1256100.21
487	487	2012-05-05	2026-01-28	12543	1257115.34
488	488	2012-05-06	2026-01-28	12543	1257115.34
489	489	2012-05-07	2026-01-28	12643	1272612.59
490	490	2012-05-08	2026-01-28	12779	1288024.52
491	491	2012-05-09	2026-01-28	12872	1295025.39
492	492	2012-05-10	2026-01-28	13000	1304903.99
493	493	2012-05-11	2026-01-28	13175	1320000.49
494	494	2012-05-12	2026-01-28	13187	1320826.99
495	495	2012-05-13	2026-01-28	13187	1320826.99
496	496	2012-05-14	2026-01-28	13355	1332235.45
497	497	2012-05-15	2026-01-28	13507	1340908.80
498	498	2012-05-16	2026-01-28	13622	1350809.26
499	499	2012-05-17	2026-01-28	13713	1355794.81
500	500	2012-05-18	2026-01-28	13834	1363352.10
501	501	2012-05-19	2026-01-28	13841	1364087.21
502	502	2012-05-20	2026-01-28	13842	1364138.69
503	503	2012-05-21	2026-01-28	13965	1375538.07
504	504	2012-05-22	2026-01-28	14114	1419640.23
505	505	2012-05-23	2026-01-28	14248	1432368.70
506	506	2012-05-24	2026-01-28	14355	1440804.16
507	507	2012-05-25	2026-01-28	14505	1454446.85
508	508	2012-05-26	2026-01-28	14514	1455930.00
509	509	2012-05-27	2026-01-28	14517	1456057.40
510	510	2012-05-28	2026-01-28	14679	1470668.20
511	511	2012-05-29	2026-01-28	14812	1510296.95
512	512	2012-05-30	2026-01-28	14945	1524272.58
513	513	2012-05-31	2026-01-28	15086	1551885.46
514	514	2012-06-01	2026-01-28	15255	1561858.24
515	515	2012-06-02	2026-01-28	15267	1562226.03
516	516	2012-06-03	2026-01-28	15271	1562367.38
517	517	2012-06-04	2026-01-28	15274	1562457.82
518	518	2012-06-05	2026-01-28	15463	1587436.70
519	519	2012-06-06	2026-01-28	15631	1622147.22
520	520	2012-06-07	2026-01-28	15769	1631605.84
521	521	2012-06-08	2026-01-28	15919	1639378.70
522	522	2012-06-09	2026-01-28	15933	1640952.87
523	523	2012-06-10	2026-01-28	15933	1640952.87
524	524	2012-06-11	2026-01-28	16115	1652971.35
525	525	2012-06-12	2026-01-28	16267	1665543.14
526	526	2012-06-13	2026-01-28	16393	1676479.37
527	527	2012-06-14	2026-01-28	16511	1684108.69
528	528	2012-06-15	2026-01-28	16649	1692345.62
529	529	2012-06-16	2026-01-28	16654	1692702.87
530	530	2012-06-17	2026-01-28	16654	1692702.87
531	531	2012-06-18	2026-01-28	16762	1702894.40
532	532	2012-06-19	2026-01-28	16913	1717949.79
533	533	2012-06-20	2026-01-28	17054	1748738.39
534	534	2012-06-21	2026-01-28	17109	1757607.21
535	535	2012-06-22	2026-01-28	17279	1773230.96
536	536	2012-06-23	2026-01-28	17289	1774390.60
537	537	2012-06-24	2026-01-28	17292	1774514.66
538	538	2012-06-25	2026-01-28	17483	1794215.81
539	539	2012-06-26	2026-01-28	17631	1808083.03
540	540	2012-06-27	2026-01-28	17801	1827842.56
541	541	2012-06-28	2026-01-28	17980	1841861.42
542	542	2012-06-29	2026-01-28	18183	1866771.81
543	543	2012-06-30	2026-01-28	18189	1867013.29
544	544	2012-07-01	2026-01-28	18192	1867126.46
545	545	2012-07-02	2026-01-28	18356	1894831.53
546	546	2012-07-03	2026-01-28	18521	1927571.27
547	547	2012-07-04	2026-01-28	18701	1945452.37
548	548	2012-07-05	2026-01-28	18852	1963556.86
549	549	2012-07-06	2026-01-28	18982	1985288.79
550	550	2012-07-07	2026-01-28	18993	1986370.03
551	551	2012-07-08	2026-01-28	18996	1986513.71
552	552	2012-07-09	2026-01-28	19170	2005721.68
553	553	2012-07-10	2026-01-28	19299	2016529.74
554	554	2012-07-11	2026-01-28	19428	2027798.92
555	555	2012-07-12	2026-01-28	19541	2044503.71
556	556	2012-07-13	2026-01-28	19663	2055293.58
557	557	2012-07-14	2026-01-28	19667	2055673.58
558	558	2012-07-15	2026-01-28	19670	2055777.09
559	559	2012-07-16	2026-01-28	19775	2070010.09
560	560	2012-07-17	2026-01-28	19924	2084414.23
561	561	2012-07-18	2026-01-28	20010	2088004.73
562	562	2012-07-19	2026-01-28	20073	2091449.30
563	563	2012-07-20	2026-01-28	20216	2109409.20
564	564	2012-07-21	2026-01-28	20233	2110598.59
565	565	2012-07-22	2026-01-28	20238	2110800.68
566	566	2012-07-23	2026-01-28	20427	2132637.45
567	567	2012-07-24	2026-01-28	20544	2140717.11
568	568	2012-07-25	2026-01-28	20719	2158541.79
569	569	2012-07-26	2026-01-28	20927	2172506.07
570	570	2012-07-27	2026-01-28	21065	2197785.22
571	571	2012-07-28	2026-01-28	21077	2198836.98
572	572	2012-07-29	2026-01-28	21078	2198877.00
573	573	2012-07-30	2026-01-28	21255	2216311.80
574	574	2012-07-31	2026-01-28	21436	2244181.91
575	575	2012-08-01	2026-01-28	21574	2257684.89
576	576	2012-08-02	2026-01-28	21714	2267378.19
577	577	2012-08-03	2026-01-28	21844	2276781.63
578	578	2012-08-04	2026-01-28	21857	2277392.61
579	579	2012-08-05	2026-01-28	21862	2277561.61
580	580	2012-08-06	2026-01-28	21946	2283705.87
581	581	2012-08-07	2026-01-28	22039	2290819.92
582	582	2012-08-08	2026-01-28	22101	2308902.35
583	583	2012-08-09	2026-01-28	22175	2315883.67
584	584	2012-08-10	2026-01-28	22257	2319775.58
585	585	2012-08-11	2026-01-28	22272	2320323.92
586	586	2012-08-12	2026-01-28	22281	2320775.26
587	587	2012-08-13	2026-01-28	22386	2333564.76
588	588	2012-08-14	2026-01-28	22481	2339008.07
589	589	2012-08-15	2026-01-28	22488	2339280.12
590	590	2012-08-16	2026-01-28	22555	2346444.52
591	591	2012-08-17	2026-01-28	22625	2350557.02
592	592	2012-08-18	2026-01-28	22636	2351206.51
593	593	2012-08-19	2026-01-28	22639	2351325.77
594	594	2012-08-20	2026-01-28	22743	2383605.77
595	595	2012-08-21	2026-01-28	22829	2391175.91
596	596	2012-08-22	2026-01-28	22897	2396117.34
597	597	2012-08-23	2026-01-28	22973	2402161.17
598	598	2012-08-24	2026-01-28	23055	2412657.84
599	599	2012-08-25	2026-01-28	23062	2413102.84
600	600	2012-08-26	2026-01-28	23065	2413516.99
601	601	2012-08-27	2026-01-28	23181	2425479.27
602	602	2012-08-28	2026-01-28	23266	2436411.64
603	603	2012-08-29	2026-01-28	23351	2446741.89
604	604	2012-08-30	2026-01-28	23366	2449852.88
605	605	2012-08-31	2026-01-28	23509	2465631.79
606	606	2012-09-01	2026-01-28	23525	2467026.28
607	607	2012-09-02	2026-01-28	23526	2467058.64
608	608	2012-09-03	2026-01-28	23609	2490837.66
609	609	2012-09-04	2026-01-28	23738	2499292.95
610	610	2012-09-05	2026-01-28	23846	2508975.54
611	611	2012-09-06	2026-01-28	23974	2534608.01
612	612	2012-09-07	2026-01-28	24096	2544445.62
613	613	2012-09-08	2026-01-28	24102	2544841.28
614	614	2012-09-09	2026-01-28	24105	2545140.38
615	615	2012-09-10	2026-01-28	24229	2641492.78
616	616	2012-09-11	2026-01-28	24383	2657761.73
617	617	2012-09-12	2026-01-28	24388	2657979.10
618	618	2012-09-13	2026-01-28	24401	2658625.60
619	619	2012-09-14	2026-01-28	24582	2671961.48
620	620	2012-09-15	2026-01-28	24589	2672361.57
621	621	2012-09-16	2026-01-28	24590	2672403.59
622	622	2012-09-17	2026-01-28	24762	2684177.31
623	623	2012-09-18	2026-01-28	24917	2695038.17
624	624	2012-09-19	2026-01-28	24999	2699432.63
625	625	2012-09-20	2026-01-28	25157	2712288.03
626	626	2012-09-21	2026-01-28	25309	2719879.98
627	627	2012-09-22	2026-01-28	25316	2720491.13
628	628	2012-09-23	2026-01-28	25319	2720581.53
629	629	2012-09-24	2026-01-28	25480	2737222.37
630	630	2012-09-25	2026-01-28	25657	2754572.41
631	631	2012-09-26	2026-01-28	25662	2754729.36
632	632	2012-09-27	2026-01-28	25853	2789065.13
633	633	2012-09-28	2026-01-28	26021	2804263.43
634	634	2012-09-29	2026-01-28	26027	2804510.79
635	635	2012-09-30	2026-01-28	26029	2804581.94
636	636	2012-10-01	2026-01-28	26229	2826956.38
637	637	2012-10-02	2026-01-28	26408	2844071.59
638	638	2012-10-03	2026-01-28	26500	2862596.18
639	639	2012-10-04	2026-01-28	26628	2873219.19
640	640	2012-10-05	2026-01-28	26804	2891935.04
641	641	2012-10-06	2026-01-28	26809	2892367.40
642	642	2012-10-07	2026-01-28	26809	2892367.40
643	643	2012-10-08	2026-01-28	27029	2916116.72
644	644	2012-10-09	2026-01-28	27114	2921886.56
645	645	2012-10-10	2026-01-28	27288	2933893.80
646	646	2012-10-11	2026-01-28	27444	2946302.57
647	647	2012-10-12	2026-01-28	27600	2959924.18
648	648	2012-10-13	2026-01-28	27608	2960304.18
649	649	2012-10-14	2026-01-28	27608	2960304.18
650	650	2012-10-15	2026-01-28	27731	2968032.31
651	651	2012-10-16	2026-01-28	27810	2974840.67
652	652	2012-10-17	2026-01-28	27992	2985872.17
653	653	2012-10-18	2026-01-28	28004	2986407.99
654	654	2012-10-19	2026-01-28	28195	3038465.88
655	655	2012-10-20	2026-01-28	28200	3038900.88
656	656	2012-10-21	2026-01-28	28200	3038900.88
657	657	2012-10-22	2026-01-28	28419	3058885.89
658	658	2012-10-23	2026-01-28	28615	3076443.99
659	659	2012-10-24	2026-01-28	28778	3099320.22
660	660	2012-10-25	2026-01-28	28936	3110849.85
661	661	2012-10-26	2026-01-28	29117	3124477.27
662	662	2012-10-27	2026-01-28	29121	3124577.27
663	663	2012-10-28	2026-01-28	29121	3124577.27
664	664	2012-10-29	2026-01-28	29297	3135817.81
665	665	2012-10-30	2026-01-28	29472	3153437.33
666	666	2012-10-31	2026-01-28	29640	3180110.76
667	667	2012-11-01	2026-01-28	29711	3190778.77
668	668	2012-11-02	2026-01-28	29903	3198658.81
669	669	2012-11-03	2026-01-28	29909	3199039.27
670	670	2012-11-04	2026-01-28	29913	3199747.34
671	671	2012-11-05	2026-01-28	29933	3203007.78
672	672	2012-11-06	2026-01-28	29941	3203716.43
673	673	2012-11-07	2026-01-28	29945	3203819.92
674	674	2012-11-08	2026-01-28	29955	3205168.93
675	675	2012-11-09	2026-01-28	29966	3206105.12
676	676	2012-11-10	2026-01-28	29980	3206880.12
677	677	2012-11-11	2026-01-28	29980	3206880.12
678	678	2012-11-12	2026-01-28	30081	3212739.77
679	679	2012-11-13	2026-01-28	30297	3232303.93
680	680	2012-11-14	2026-01-28	30435	3242153.44
681	681	2012-11-15	2026-01-28	30456	3243504.04
682	682	2012-11-16	2026-01-28	30479	3247250.64
683	683	2012-11-17	2026-01-28	30481	3247345.64
684	684	2012-11-18	2026-01-28	30481	3247345.64
685	685	2012-11-19	2026-01-28	30482	3247378.00
686	686	2012-11-20	2026-01-28	30484	3247438.00
687	687	2012-11-21	2026-01-28	30489	3247694.95
688	688	2012-11-22	2026-01-28	30504	3248951.35
689	689	2012-11-23	2026-01-28	30518	3251029.33
690	690	2012-11-24	2026-01-28	30523	3251694.33
691	691	2012-11-25	2026-01-28	30524	3252463.10
692	692	2012-11-26	2026-01-28	30535	3252988.78
693	693	2012-11-27	2026-01-28	30664	3270107.92
694	694	2012-11-28	2026-01-28	30784	3281392.47
695	695	2012-11-29	2026-01-28	30958	3298617.20
696	696	2012-11-30	2026-01-28	30958	3298617.20
697	697	2012-12-01	2026-01-28	30966	3299317.20
698	698	2012-12-02	2026-01-28	30966	3299317.20
699	699	2012-12-03	2026-01-28	31106	3314586.33
700	700	2012-12-04	2026-01-28	31248	3324334.35
701	701	2012-12-05	2026-01-28	31364	3334836.13
702	702	2012-12-06	2026-01-28	31455	3344368.65
703	703	2012-12-07	2026-01-28	31579	3350774.35
704	704	2012-12-08	2026-01-28	31583	3350889.35
705	705	2012-12-09	2026-01-28	31585	3350973.39
706	706	2012-12-10	2026-01-28	31598	3351721.56
707	707	2012-12-11	2026-01-28	31712	3362485.60
708	708	2012-12-12	2026-01-28	31802	3366714.20
709	709	2012-12-13	2026-01-28	31823	3368622.26
710	710	2012-12-14	2026-01-28	31838	3370013.61
711	711	2012-12-15	2026-01-28	31843	3370308.61
712	712	2012-12-16	2026-01-28	31843	3370308.61
713	713	2012-12-17	2026-01-28	32001	3383968.06
714	714	2012-12-18	2026-01-28	32098	3391886.52
715	715	2012-12-19	2026-01-28	32107	3393310.56
716	716	2012-12-20	2026-01-28	32289	3424344.79
717	717	2012-12-21	2026-01-28	32419	3437955.09
718	718	2012-12-22	2026-01-28	32427	3438870.09
719	719	2012-12-23	2026-01-28	32427	3438870.09
720	720	2012-12-24	2026-01-28	32521	3449822.96
721	721	2012-12-25	2026-01-28	32522	3449877.33
722	722	2012-12-26	2026-01-28	32523	3449980.13
723	723	2012-12-27	2026-01-28	32654	3462026.79
724	724	2012-12-28	2026-01-28	32777	3493819.67
725	725	2012-12-29	2026-01-28	32784	3494711.55
726	726	2012-12-30	2026-01-28	32786	3495860.45
727	727	2012-12-31	2026-01-28	32881	3545423.13
728	728	2013-01-02	2026-01-28	20	2185.56
729	729	2013-01-03	2026-01-28	112	14685.28
730	730	2013-01-04	2026-01-28	205	24562.01
731	731	2013-01-05	2026-01-28	226	25457.01
732	732	2013-01-06	2026-01-28	226	25457.01
733	733	2013-01-07	2026-01-28	331	33579.69
734	734	2013-01-08	2026-01-28	479	54197.43
735	735	2013-01-09	2026-01-28	628	64087.12
736	736	2013-01-10	2026-01-28	746	73801.98
737	737	2013-01-11	2026-01-28	903	83533.10
738	738	2013-01-12	2026-01-28	905	83603.10
739	739	2013-01-13	2026-01-28	905	83603.10
740	740	2013-01-14	2026-01-28	1102	97573.36
741	741	2013-01-15	2026-01-28	1282	110295.74
742	742	2013-01-16	2026-01-28	1445	121240.42
743	743	2013-01-17	2026-01-28	1561	132732.51
744	744	2013-01-18	2026-01-28	1767	148288.24
745	745	2013-01-19	2026-01-28	1777	148608.24
746	746	2013-01-20	2026-01-28	1777	148608.24
747	747	2013-01-21	2026-01-28	1961	164697.74
748	748	2013-01-22	2026-01-28	2137	175512.15
749	749	2013-01-23	2026-01-28	2340	194985.07
750	750	2013-01-24	2026-01-28	2512	209302.63
751	751	2013-01-25	2026-01-28	2697	219848.27
752	752	2013-01-26	2026-01-28	2702	220268.27
753	753	2013-01-27	2026-01-28	2702	220268.27
754	754	2013-01-28	2026-01-28	2921	235406.11
755	755	2013-01-29	2026-01-28	3073	248083.48
756	756	2013-01-30	2026-01-28	3262	257601.83
757	757	2013-01-31	2026-01-28	3464	269967.57
758	758	2013-02-01	2026-01-28	3661	279555.07
759	759	2013-02-02	2026-01-28	3665	279820.07
760	760	2013-02-03	2026-01-28	3665	279820.07
761	761	2013-02-04	2026-01-28	3842	293459.77
762	762	2013-02-05	2026-01-28	4022	306678.90
763	763	2013-02-06	2026-01-28	4206	322159.62
764	764	2013-02-07	2026-01-28	4346	331065.03
765	765	2013-02-08	2026-01-28	4472	336527.41
766	766	2013-02-09	2026-01-28	4480	337386.41
767	767	2013-02-10	2026-01-28	4480	337386.41
768	768	2013-02-11	2026-01-28	4640	348187.82
769	769	2013-02-12	2026-01-28	4781	357510.47
770	770	2013-02-13	2026-01-28	4916	369005.05
771	771	2013-02-14	2026-01-28	5044	374522.52
772	772	2013-02-15	2026-01-28	5177	385693.02
773	773	2013-02-16	2026-01-28	5188	386303.02
774	774	2013-02-17	2026-01-28	5188	386303.02
775	775	2013-02-18	2026-01-28	5329	395519.30
776	776	2013-02-19	2026-01-28	5417	401477.19
777	777	2013-02-20	2026-01-28	5421	401702.19
778	778	2013-02-21	2026-01-28	5562	412747.77
779	779	2013-02-22	2026-01-28	5707	427710.88
780	780	2013-02-23	2026-01-28	5716	428085.88
781	781	2013-02-24	2026-01-28	5716	428085.88
782	782	2013-02-25	2026-01-28	5780	437648.08
783	783	2013-02-26	2026-01-28	5956	453995.32
784	784	2013-02-27	2026-01-28	6103	473288.51
785	785	2013-02-28	2026-01-28	6267	484618.08
786	786	2013-03-01	2026-01-28	6434	495824.11
787	787	2013-03-02	2026-01-28	6446	496464.61
788	788	2013-03-03	2026-01-28	6446	496464.61
789	789	2013-03-04	2026-01-28	6602	508457.16
790	790	2013-03-05	2026-01-28	6718	519718.67
791	791	2013-03-06	2026-01-28	6858	528238.78
792	792	2013-03-07	2026-01-28	6945	535811.27
793	793	2013-03-08	2026-01-28	7061	541994.37
794	794	2013-03-09	2026-01-28	7070	542434.37
795	795	2013-03-10	2026-01-28	7070	542434.37
796	796	2013-03-11	2026-01-28	7216	551055.99
797	797	2013-03-12	2026-01-28	7328	559108.73
798	798	2013-03-13	2026-01-28	7465	579373.77
799	799	2013-03-14	2026-01-28	7566	586704.44
800	800	2013-03-15	2026-01-28	7620	594672.14
801	801	2013-03-16	2026-01-28	7620	594672.14
802	802	2013-03-17	2026-01-28	7620	594672.14
803	803	2013-03-18	2026-01-28	7620	594672.14
804	804	2013-03-19	2026-01-28	7756	609429.58
805	805	2013-03-20	2026-01-28	7871	622406.30
806	806	2013-03-21	2026-01-28	7990	632178.28
807	807	2013-03-22	2026-01-28	8129	649361.47
808	808	2013-03-23	2026-01-28	8129	649361.47
809	809	2013-03-24	2026-01-28	8129	649361.47
810	810	2013-03-25	2026-01-28	8129	649361.47
811	811	2013-03-26	2026-01-28	8269	672604.40
812	812	2013-03-27	2026-01-28	8404	684218.94
813	813	2013-03-28	2026-01-28	8465	690314.11
814	814	2013-03-29	2026-01-28	8705	753364.46
815	815	2013-03-30	2026-01-28	8707	753419.59
816	816	2013-03-31	2026-01-28	8707	753419.59
817	817	2013-04-01	2026-01-28	8875	771264.38
818	818	2013-04-02	2026-01-28	9014	783631.00
819	819	2013-04-03	2026-01-28	9040	784686.07
820	820	2013-04-04	2026-01-28	9052	785325.11
821	821	2013-04-05	2026-01-28	9054	786189.39
822	822	2013-04-06	2026-01-28	9054	786189.39
823	823	2013-04-07	2026-01-28	9055	786216.34
824	824	2013-04-08	2026-01-28	9244	817256.99
825	825	2013-04-09	2026-01-28	9384	829661.72
826	826	2013-04-10	2026-01-28	9502	838684.19
827	827	2013-04-11	2026-01-28	9621	856446.52
828	828	2013-04-12	2026-01-28	9627	857187.07
829	829	2013-04-13	2026-01-28	9629	858011.79
830	830	2013-04-14	2026-01-28	9630	858053.81
831	831	2013-04-15	2026-01-28	9805	872748.06
832	832	2013-04-16	2026-01-28	9952	886064.20
833	833	2013-04-17	2026-01-28	10074	899401.92
834	834	2013-04-18	2026-01-28	10195	939554.91
835	835	2013-04-19	2026-01-28	10306	952828.91
836	836	2013-04-20	2026-01-28	10306	952828.91
837	837	2013-04-21	2026-01-28	10306	952828.91
838	838	2013-04-22	2026-01-28	10458	976632.35
839	839	2013-04-23	2026-01-28	10616	993350.07
840	840	2013-04-24	2026-01-28	10759	1008786.49
841	841	2013-04-25	2026-01-28	10918	1022612.56
842	842	2013-04-26	2026-01-28	11104	1046326.06
843	843	2013-04-27	2026-01-28	11108	1046559.14
844	844	2013-04-28	2026-01-28	11108	1046559.14
845	845	2013-04-29	2026-01-28	11300	1089610.66
846	846	2013-04-30	2026-01-28	11488	1114976.71
847	847	2013-05-01	2026-01-28	11491	1115076.77
848	848	2013-05-02	2026-01-28	11601	1121882.52
849	849	2013-05-03	2026-01-28	11602	1121913.65
850	850	2013-05-04	2026-01-28	11603	1122068.48
851	851	2013-05-05	2026-01-28	11604	1122099.61
852	852	2013-05-06	2026-01-28	11614	1122543.66
853	853	2013-05-07	2026-01-28	11662	1125516.24
854	854	2013-05-08	2026-01-28	11732	1134972.26
855	855	2013-05-09	2026-01-28	11830	1143582.86
856	856	2013-05-10	2026-01-28	11920	1152927.92
857	857	2013-05-11	2026-01-28	11931	1153650.29
858	858	2013-05-12	2026-01-28	11933	1153709.60
859	859	2013-05-13	2026-01-28	12042	1173168.03
860	860	2013-05-14	2026-01-28	12121	1186864.60
861	861	2013-05-15	2026-01-28	12215	1247827.90
862	862	2013-05-16	2026-01-28	12308	1269391.23
863	863	2013-05-17	2026-01-28	12408	1276304.27
864	864	2013-05-18	2026-01-28	12425	1277331.42
865	865	2013-05-19	2026-01-28	12428	1278333.68
866	866	2013-05-20	2026-01-28	12542	1298850.52
867	867	2013-05-21	2026-01-28	12647	1309238.24
868	868	2013-05-22	2026-01-28	12770	1323310.92
869	869	2013-05-23	2026-01-28	12861	1335519.88
870	870	2013-05-24	2026-01-28	12965	1345425.91
871	871	2013-05-25	2026-01-28	12974	1346731.05
872	872	2013-05-26	2026-01-28	12976	1346802.20
873	873	2013-05-27	2026-01-28	13111	1361510.18
874	874	2013-05-28	2026-01-28	13217	1389292.19
875	875	2013-05-29	2026-01-28	13304	1403185.56
876	876	2013-05-30	2026-01-28	13407	1417328.43
877	877	2013-05-31	2026-01-28	13518	1430604.14
878	878	2013-06-01	2026-01-28	13528	1430955.53
879	879	2013-06-02	2026-01-28	13530	1431513.90
880	880	2013-06-03	2026-01-28	13648	1449721.47
881	881	2013-06-04	2026-01-28	13769	1464605.93
882	882	2013-06-05	2026-01-28	13884	1482496.63
883	883	2013-06-06	2026-01-28	13997	1496455.29
884	884	2013-06-07	2026-01-28	14124	1504507.68
885	885	2013-06-08	2026-01-28	14139	1505516.40
886	886	2013-06-09	2026-01-28	14148	1505940.43
887	887	2013-06-10	2026-01-28	14281	1516778.36
888	888	2013-06-11	2026-01-28	14392	1525621.16
889	889	2013-06-12	2026-01-28	14487	1557681.42
890	890	2013-06-13	2026-01-28	14513	1559709.51
891	891	2013-06-14	2026-01-28	14631	1571811.93
892	892	2013-06-15	2026-01-28	14643	1572492.41
893	893	2013-06-16	2026-01-28	14648	1572672.14
894	894	2013-06-17	2026-01-28	14751	1580047.23
895	895	2013-06-18	2026-01-28	14839	1587931.59
896	896	2013-06-19	2026-01-28	14925	1598421.37
897	897	2013-06-20	2026-01-28	15024	1608248.44
898	898	2013-06-21	2026-01-28	15128	1618660.51
899	899	2013-06-22	2026-01-28	15141	1619158.33
900	900	2013-06-23	2026-01-28	15145	1619342.67
901	901	2013-06-24	2026-01-28	15149	1619561.47
902	902	2013-06-25	2026-01-28	15240	1658317.82
903	903	2013-06-26	2026-01-28	15341	1682872.52
904	904	2013-06-27	2026-01-28	15430	1693343.64
905	905	2013-06-28	2026-01-28	15562	1728163.66
906	906	2013-06-29	2026-01-28	15577	1728826.31
907	907	2013-06-30	2026-01-28	15583	1729028.00
908	908	2013-07-01	2026-01-28	15704	1743824.26
909	909	2013-07-02	2026-01-28	15792	1755773.05
910	910	2013-07-03	2026-01-28	15886	1766643.77
911	911	2013-07-04	2026-01-28	15984	1779190.81
912	912	2013-07-05	2026-01-28	16079	1798642.13
913	913	2013-07-06	2026-01-28	16095	1799577.09
914	914	2013-07-07	2026-01-28	16099	1799721.85
915	915	2013-07-08	2026-01-28	16115	1800382.55
916	916	2013-07-09	2026-01-28	16139	1801514.21
917	917	2013-07-10	2026-01-28	16153	1802573.61
918	918	2013-07-11	2026-01-28	16173	1803369.18
919	919	2013-07-12	2026-01-28	16198	1805208.35
920	920	2013-07-13	2026-01-28	16213	1806013.77
921	921	2013-07-14	2026-01-28	16219	1806228.85
922	922	2013-07-15	2026-01-28	16236	1808725.70
923	923	2013-07-16	2026-01-28	16249	1809698.97
924	924	2013-07-17	2026-01-28	16267	1812157.82
925	925	2013-07-18	2026-01-28	16388	1829980.27
926	926	2013-07-19	2026-01-28	16498	1840284.30
927	927	2013-07-20	2026-01-28	16518	1842512.84
928	928	2013-07-21	2026-01-28	16522	1842627.86
929	929	2013-07-22	2026-01-28	16662	1869469.92
930	930	2013-07-23	2026-01-28	16743	1880959.38
931	931	2013-07-24	2026-01-28	16821	1895401.92
932	932	2013-07-25	2026-01-28	16877	1907029.22
933	933	2013-07-26	2026-01-28	16927	1919073.02
934	934	2013-07-27	2026-01-28	16945	1920132.73
935	935	2013-07-28	2026-01-28	16954	1920450.33
936	936	2013-07-29	2026-01-28	17070	1935849.42
937	937	2013-07-30	2026-01-28	17166	1951036.86
938	938	2013-07-31	2026-01-28	17287	1971735.74
939	939	2013-08-01	2026-01-28	17337	1977044.62
940	940	2013-08-02	2026-01-28	17395	1981901.02
941	941	2013-08-03	2026-01-28	17408	1984091.27
942	942	2013-08-04	2026-01-28	17421	1984806.51
943	943	2013-08-05	2026-01-28	17481	1989601.30
944	944	2013-08-06	2026-01-28	17522	1993938.04
945	945	2013-08-07	2026-01-28	17568	2099391.54
946	946	2013-08-08	2026-01-28	17619	2105879.18
947	947	2013-08-09	2026-01-28	17681	2123414.85
948	948	2013-08-10	2026-01-28	17700	2125203.25
949	949	2013-08-11	2026-01-28	17706	2125740.50
950	950	2013-08-12	2026-01-28	17750	2130094.80
951	951	2013-08-13	2026-01-28	17790	2135848.35
952	952	2013-08-14	2026-01-28	17817	2144487.13
953	953	2013-08-15	2026-01-28	17821	2145421.24
954	954	2013-08-16	2026-01-28	17850	2150502.74
955	955	2013-08-17	2026-01-28	17862	2151436.36
956	956	2013-08-18	2026-01-28	17868	2151767.26
957	957	2013-08-19	2026-01-28	17908	2156077.38
958	958	2013-08-20	2026-01-28	17949	2169727.16
959	959	2013-08-21	2026-01-28	17983	2187247.53
960	960	2013-08-22	2026-01-28	18016	2190959.93
961	961	2013-08-23	2026-01-28	18052	2195627.12
962	962	2013-08-24	2026-01-28	18069	2197630.54
963	963	2013-08-25	2026-01-28	18072	2197730.41
964	964	2013-08-26	2026-01-28	18118	2210551.67
965	965	2013-08-27	2026-01-28	18167	2216283.61
966	966	2013-08-28	2026-01-28	18221	2222408.88
967	967	2013-08-29	2026-01-28	18264	2267663.41
968	968	2013-08-30	2026-01-28	18340	2279531.99
969	969	2013-08-31	2026-01-28	18353	2280682.02
970	970	2013-09-01	2026-01-28	18357	2280917.36
971	971	2013-09-02	2026-01-28	18406	2286009.91
972	972	2013-09-03	2026-01-28	18444	2298408.38
973	973	2013-09-04	2026-01-28	18503	2315103.67
974	974	2013-09-05	2026-01-28	18558	2323647.22
975	975	2013-09-06	2026-01-28	18618	2334316.80
976	976	2013-09-07	2026-01-28	18634	2335766.92
977	977	2013-09-08	2026-01-28	18636	2335843.14
978	978	2013-09-09	2026-01-28	18705	2347168.35
979	979	2013-09-10	2026-01-28	18752	2365800.60
980	980	2013-09-11	2026-01-28	18806	2379213.37
981	981	2013-09-12	2026-01-28	18864	2412324.46
982	982	2013-09-13	2026-01-28	18924	2419128.02
983	983	2013-09-14	2026-01-28	18936	2419942.22
984	984	2013-09-15	2026-01-28	18939	2420249.59
985	985	2013-09-16	2026-01-28	18996	2428961.71
986	986	2013-09-17	2026-01-28	19045	2436538.91
987	987	2013-09-18	2026-01-28	19064	2437667.73
988	988	2013-09-19	2026-01-28	19078	2438645.65
989	989	2013-09-20	2026-01-28	19172	2461261.47
990	990	2013-09-21	2026-01-28	19182	2462176.31
991	991	2013-09-22	2026-01-28	19188	2462486.42
992	992	2013-09-23	2026-01-28	19198	2463285.62
993	993	2013-09-24	2026-01-28	19209	2465776.99
994	994	2013-09-25	2026-01-28	19223	2467927.12
995	995	2013-09-26	2026-01-28	19320	2482333.63
996	996	2013-09-27	2026-01-28	19421	2503806.28
997	997	2013-09-28	2026-01-28	19436	2505417.83
998	998	2013-09-29	2026-01-28	19441	2505718.95
999	999	2013-09-30	2026-01-28	19555	2531395.21
1000	1000	2013-10-01	2026-01-28	19645	2547355.25
1001	1001	2013-10-02	2026-01-28	19711	2553162.13
1002	1002	2013-10-03	2026-01-28	19770	2566700.89
1003	1003	2013-10-04	2026-01-28	19833	2575432.61
1004	1004	2013-10-05	2026-01-28	19845	2577032.95
1005	1005	2013-10-06	2026-01-28	19846	2577072.97
1006	1006	2013-10-07	2026-01-28	19932	2585391.11
1007	1007	2013-10-08	2026-01-28	19999	2596344.35
1008	1008	2013-10-09	2026-01-28	20042	2601628.53
1009	1009	2013-10-10	2026-01-28	20102	2612102.05
1010	1010	2013-10-11	2026-01-28	20193	2622157.35
1011	1011	2013-10-12	2026-01-28	20206	2623442.41
1012	1012	2013-10-13	2026-01-28	20207	2623469.36
1013	1013	2013-10-14	2026-01-28	20288	2651477.76
1014	1014	2013-10-15	2026-01-28	20360	2666350.37
1015	1015	2013-10-16	2026-01-28	20408	2671267.19
1016	1016	2013-10-17	2026-01-28	20463	2676950.93
1017	1017	2013-10-18	2026-01-28	20559	2686595.40
1018	1018	2013-10-19	2026-01-28	20566	2687195.40
1019	1019	2013-10-20	2026-01-28	20567	2687227.76
1020	1020	2013-10-21	2026-01-28	20725	2702924.65
1021	1021	2013-10-22	2026-01-28	20788	2710715.95
1022	1022	2013-10-23	2026-01-28	20851	2717075.94
1023	1023	2013-10-24	2026-01-28	20937	2726614.43
1024	1024	2013-10-25	2026-01-28	21005	2730766.00
1025	1025	2013-10-26	2026-01-28	21013	2731341.00
1026	1026	2013-10-27	2026-01-28	21015	2731400.31
1027	1027	2013-10-28	2026-01-28	21015	2731400.31
1028	1028	2013-10-29	2026-01-28	21110	2744798.10
1029	1029	2013-10-30	2026-01-28	21200	2782222.72
1030	1030	2013-10-31	2026-01-28	21308	2808148.58
1031	1031	2013-11-01	2026-01-28	21377	2815446.86
1032	1032	2013-11-02	2026-01-28	21389	2817270.18
1033	1033	2013-11-03	2026-01-28	21389	2817270.18
1034	1034	2013-11-04	2026-01-28	21493	2832907.81
1035	1035	2013-11-05	2026-01-28	21574	2842191.29
1036	1036	2013-11-06	2026-01-28	21594	2844597.85
1037	1037	2013-11-07	2026-01-28	21674	2852510.46
1038	1038	2013-11-08	2026-01-28	21738	2861573.33
1039	1039	2013-11-09	2026-01-28	21748	2862127.92
1040	1040	2013-11-10	2026-01-28	21748	2862127.92
1041	1041	2013-11-11	2026-01-28	21819	2868037.35
1042	1042	2013-11-12	2026-01-28	21871	2874321.33
1043	1043	2013-11-13	2026-01-28	21940	2887542.87
1044	1044	2013-11-14	2026-01-28	22003	2893688.04
1045	1045	2013-11-15	2026-01-28	22122	2905229.05
1046	1046	2013-11-16	2026-01-28	22132	2906302.80
1047	1047	2013-11-17	2026-01-28	22132	2906302.80
1048	1048	2013-11-18	2026-01-28	22211	2916628.70
1049	1049	2013-11-19	2026-01-28	22276	2924188.05
1050	1050	2013-11-20	2026-01-28	22341	2933927.43
1051	1051	2013-11-21	2026-01-28	22390	2940263.54
1052	1052	2013-11-22	2026-01-28	22455	2952615.65
1053	1053	2013-11-23	2026-01-28	22460	2953150.65
1054	1054	2013-11-24	2026-01-28	22460	2953150.65
1055	1055	2013-11-25	2026-01-28	22529	2963620.06
1056	1056	2013-11-26	2026-01-28	22583	2979430.77
1057	1057	2013-11-27	2026-01-28	22652	2988256.36
1058	1058	2013-11-28	2026-01-28	22734	3011928.14
1059	1059	2013-11-29	2026-01-28	22796	3020503.08
1060	1060	2013-11-30	2026-01-28	22796	3020503.08
1061	1061	2013-12-01	2026-01-28	22797	3020530.03
1062	1062	2013-12-02	2026-01-28	22873	3027102.19
1063	1063	2013-12-03	2026-01-28	22945	3033372.66
1064	1064	2013-12-04	2026-01-28	23010	3042261.03
1065	1065	2013-12-05	2026-01-28	23072	3048027.20
1066	1066	2013-12-06	2026-01-28	23123	3136625.21
1067	1067	2013-12-07	2026-01-28	23125	3136831.13
1068	1068	2013-12-08	2026-01-28	23125	3136831.13
1069	1069	2013-12-09	2026-01-28	23196	3142598.42
1070	1070	2013-12-10	2026-01-28	23286	3155963.55
1071	1071	2013-12-11	2026-01-28	23352	3209511.27
1072	1072	2013-12-12	2026-01-28	23426	3217679.17
1073	1073	2013-12-13	2026-01-28	23491	3224749.89
1074	1074	2013-12-14	2026-01-28	23501	3225684.89
1075	1075	2013-12-15	2026-01-28	23502	3225793.89
1076	1076	2013-12-16	2026-01-28	23594	3245589.41
1077	1077	2013-12-17	2026-01-28	23674	3253526.81
1078	1078	2013-12-18	2026-01-28	23737	3266907.33
1079	1079	2013-12-19	2026-01-28	23816	3275227.08
1080	1080	2013-12-20	2026-01-28	23913	3439411.64
1081	1081	2013-12-21	2026-01-28	23920	3439686.64
1082	1082	2013-12-22	2026-01-28	23920	3439686.64
1083	1083	2013-12-23	2026-01-28	24088	3454495.61
1084	1084	2013-12-24	2026-01-28	24180	3468668.33
1085	1085	2013-12-25	2026-01-28	24180	3468668.33
1086	1086	2013-12-26	2026-01-28	24180	3468668.33
1087	1087	2013-12-27	2026-01-28	24304	3504711.37
1088	1088	2013-12-28	2026-01-28	24307	3504966.37
1089	1089	2013-12-29	2026-01-28	24307	3504966.37
1090	1090	2013-12-30	2026-01-28	24457	3519049.61
1091	1091	2013-12-31	2026-01-28	24547	3531259.43
1092	1092	2014-01-02	2026-01-28	13	455.00
1093	1093	2014-01-03	2026-01-28	93	7688.25
1094	1094	2014-01-04	2026-01-28	111	8759.87
1095	1095	2014-01-05	2026-01-28	111	8759.87
1096	1096	2014-01-06	2026-01-28	111	8759.87
1097	1097	2014-01-07	2026-01-28	207	17230.05
1098	1098	2014-01-08	2026-01-28	265	44368.73
1099	1099	2014-01-09	2026-01-28	353	55908.57
1100	1100	2014-01-10	2026-01-28	401	66970.63
1101	1101	2014-01-11	2026-01-28	409	68352.56
1102	1102	2014-01-12	2026-01-28	410	68461.56
1103	1103	2014-01-13	2026-01-28	512	80370.44
1104	1104	2014-01-14	2026-01-28	585	88211.56
1105	1105	2014-01-15	2026-01-28	638	91391.78
1106	1106	2014-01-16	2026-01-28	705	101705.10
1107	1107	2014-01-17	2026-01-28	781	109009.01
1108	1108	2014-01-18	2026-01-28	797	109969.01
1109	1109	2014-01-19	2026-01-28	797	109969.01
1110	1110	2014-01-20	2026-01-28	964	135009.88
1111	1111	2014-01-21	2026-01-28	1044	147778.94
1112	1112	2014-01-22	2026-01-28	1141	160816.17
1113	1113	2014-01-23	2026-01-28	1197	164808.79
1114	1114	2014-01-24	2026-01-28	1264	172405.81
1115	1115	2014-01-25	2026-01-28	1270	172620.81
1116	1116	2014-01-26	2026-01-28	1270	172620.81
1117	1117	2014-01-27	2026-01-28	1360	189881.57
1118	1118	2014-01-28	2026-01-28	1416	197756.72
1119	1119	2014-01-29	2026-01-28	1469	204650.09
1120	1120	2014-01-30	2026-01-28	1547	227513.51
1121	1121	2014-01-31	2026-01-28	1696	246830.83
1122	1122	2014-02-01	2026-01-28	1696	246830.83
1123	1123	2014-02-02	2026-01-28	1696	246830.83
1124	1124	2014-02-03	2026-01-28	1806	258605.14
1125	1125	2014-02-04	2026-01-28	1840	260767.04
1126	1126	2014-02-05	2026-01-28	1948	275327.16
1127	1127	2014-02-06	2026-01-28	2008	284232.59
1128	1128	2014-02-07	2026-01-28	2079	291836.19
1129	1129	2014-02-08	2026-01-28	2090	292412.19
1130	1130	2014-02-09	2026-01-28	2091	292702.08
1131	1131	2014-02-10	2026-01-28	2159	299504.82
1132	1132	2014-02-11	2026-01-28	2250	311722.17
1133	1133	2014-02-12	2026-01-28	2331	320984.35
1134	1134	2014-02-13	2026-01-28	2402	328535.64
1135	1135	2014-02-14	2026-01-28	2517	339164.54
1136	1136	2014-02-15	2026-01-28	2519	339219.54
1137	1137	2014-02-16	2026-01-28	2519	339219.54
1138	1138	2014-02-17	2026-01-28	2643	350326.26
1139	1139	2014-02-18	2026-01-28	2729	358499.99
1140	1140	2014-02-19	2026-01-28	2808	368404.30
1141	1141	2014-02-20	2026-01-28	2859	371252.05
1142	1142	2014-02-21	2026-01-28	2994	381506.66
1143	1143	2014-02-22	2026-01-28	3015	383079.05
1144	1144	2014-02-23	2026-01-28	3015	383079.05
1145	1145	2014-02-24	2026-01-28	3099	419368.84
1146	1146	2014-02-25	2026-01-28	3171	429407.43
1147	1147	2014-02-26	2026-01-28	3251	438448.13
1148	1148	2014-02-27	2026-01-28	3393	468908.57
1149	1149	2014-02-28	2026-01-28	3502	485106.08
1150	1150	2014-03-01	2026-01-28	3511	485361.08
1151	1151	2014-03-02	2026-01-28	3512	485470.08
1152	1152	2014-03-03	2026-01-28	3512	485470.08
1153	1153	2014-03-04	2026-01-28	3606	501823.69
1154	1154	2014-03-05	2026-01-28	3685	511064.77
1155	1155	2014-03-06	2026-01-28	3766	522507.88
1156	1156	2014-03-07	2026-01-28	3847	535164.76
1157	1157	2014-03-08	2026-01-28	3851	535294.76
1158	1158	2014-03-09	2026-01-28	3851	535294.76
1159	1159	2014-03-10	2026-01-28	3972	600833.48
1160	1160	2014-03-11	2026-01-28	4076	610943.21
1161	1161	2014-03-12	2026-01-28	4139	620061.07
1162	1162	2014-03-13	2026-01-28	4212	632702.35
1163	1163	2014-03-14	2026-01-28	4306	642757.31
1164	1164	2014-03-15	2026-01-28	4322	643802.31
1165	1165	2014-03-16	2026-01-28	4322	643802.31
1166	1166	2014-03-17	2026-01-28	4419	658497.75
1167	1167	2014-03-18	2026-01-28	4492	672361.00
1168	1168	2014-03-19	2026-01-28	4506	672761.00
1169	1169	2014-03-20	2026-01-28	4531	676418.82
1170	1170	2014-03-21	2026-01-28	4707	699822.40
1171	1171	2014-03-22	2026-01-28	4713	700022.40
1172	1172	2014-03-23	2026-01-28	4714	700053.53
1173	1173	2014-03-24	2026-01-28	4805	710342.31
1174	1174	2014-03-25	2026-01-28	4806	710374.67
1175	1175	2014-03-26	2026-01-28	4898	721151.86
1176	1176	2014-03-27	2026-01-28	4988	737355.76
1177	1177	2014-03-28	2026-01-28	5072	743963.72
1178	1178	2014-03-29	2026-01-28	5084	744363.72
1179	1179	2014-03-30	2026-01-28	5085	745146.42
1180	1180	2014-03-31	2026-01-28	5216	775202.19
1181	1181	2014-04-01	2026-01-28	5330	931585.56
1182	1182	2014-04-02	2026-01-28	5444	1108527.39
1183	1183	2014-04-03	2026-01-28	5545	1116727.22
1184	1184	2014-04-04	2026-01-28	5660	1122191.55
1185	1185	2014-04-05	2026-01-28	5668	1122461.64
1186	1186	2014-04-06	2026-01-28	5668	1122461.64
1187	1187	2014-04-07	2026-01-28	5807	1129417.72
1188	1188	2014-04-08	2026-01-28	5936	1141056.55
1189	1189	2014-04-09	2026-01-28	5959	1142690.05
1190	1190	2014-04-10	2026-01-28	6104	1152292.87
1191	1191	2014-04-11	2026-01-28	6254	1166063.04
1192	1192	2014-04-12	2026-01-28	6268	1166682.11
1193	1193	2014-04-13	2026-01-28	6269	1166791.11
1194	1194	2014-04-14	2026-01-28	6379	1178239.47
1195	1195	2014-04-15	2026-01-28	6498	1185846.87
1196	1196	2014-04-16	2026-01-28	6581	1193954.21
1197	1197	2014-04-17	2026-01-28	6675	1241741.37
1198	1198	2014-04-18	2026-01-28	6676	1241767.05
1199	1199	2014-04-19	2026-01-28	6689	1243461.88
1200	1200	2014-04-20	2026-01-28	6689	1243461.88
1201	1201	2014-04-21	2026-01-28	6693	1243612.48
1202	1202	2014-04-22	2026-01-28	6714	1245995.62
1203	1203	2014-04-23	2026-01-28	6725	1246611.75
1204	1204	2014-04-24	2026-01-28	6867	1260145.28
1205	1205	2014-04-25	2026-01-28	7006	1275027.44
1206	1206	2014-04-26	2026-01-28	7015	1276296.95
1207	1207	2014-04-27	2026-01-28	7017	1276360.44
1208	1208	2014-04-28	2026-01-28	7027	1277901.55
1209	1209	2014-04-29	2026-01-28	7214	1300555.71
1210	1210	2014-04-30	2026-01-28	7406	1366625.18
1211	1211	2014-05-01	2026-01-28	7410	1366765.50
1212	1212	2014-05-02	2026-01-28	7546	1375938.76
1213	1213	2014-05-03	2026-01-28	7563	1378377.69
1214	1214	2014-05-04	2026-01-28	7564	1378453.31
1215	1215	2014-05-05	2026-01-28	7688	1386505.49
1216	1216	2014-05-06	2026-01-28	7817	1396503.19
1217	1217	2014-05-07	2026-01-28	7951	1405158.08
1218	1218	2014-05-08	2026-01-28	8054	1434458.90
1219	1219	2014-05-09	2026-01-28	8180	1442550.71
1220	1220	2014-05-10	2026-01-28	8196	1443293.96
1221	1221	2014-05-11	2026-01-28	8198	1443366.34
1222	1222	2014-05-12	2026-01-28	8344	1453636.39
1223	1223	2014-05-13	2026-01-28	8422	1462263.98
1224	1224	2014-05-14	2026-01-28	8525	1481999.89
1225	1225	2014-05-15	2026-01-28	8589	1490763.43
1226	1226	2014-05-16	2026-01-28	8652	1497303.99
1227	1227	2014-05-17	2026-01-28	8656	1497735.49
1228	1228	2014-05-18	2026-01-28	8656	1497735.49
1229	1229	2014-05-19	2026-01-28	8729	1503784.84
1230	1230	2014-05-20	2026-01-28	8788	1507104.41
1231	1231	2014-05-21	2026-01-28	8850	1515879.75
1232	1232	2014-05-22	2026-01-28	8918	1549944.17
1233	1233	2014-05-23	2026-01-28	9004	1574666.43
1234	1234	2014-05-24	2026-01-28	9007	1574771.43
1235	1235	2014-05-25	2026-01-28	9007	1574771.43
1236	1236	2014-05-26	2026-01-28	9067	1579821.38
1237	1237	2014-05-27	2026-01-28	9140	1594873.34
1238	1238	2014-05-28	2026-01-28	9226	1615338.53
1239	1239	2014-05-29	2026-01-28	9327	1628158.89
1240	1240	2014-05-30	2026-01-28	9437	1650281.11
1241	1241	2014-05-31	2026-01-28	9443	1650711.11
1242	1242	2014-06-01	2026-01-28	9443	1650711.11
1243	1243	2014-06-02	2026-01-28	9571	1670601.61
1244	1244	2014-06-03	2026-01-28	9672	1685843.64
1245	1245	2014-06-04	2026-01-28	9786	1694644.70
1246	1246	2014-06-05	2026-01-28	9885	1707911.57
1247	1247	2014-06-06	2026-01-28	10036	1716354.84
1248	1248	2014-06-07	2026-01-28	10041	1716524.84
1249	1249	2014-06-08	2026-01-28	10041	1716524.84
1250	1250	2014-06-09	2026-01-28	10041	1716524.84
1251	1251	2014-06-10	2026-01-28	10151	1727347.97
1252	1252	2014-06-11	2026-01-28	10258	1737422.56
1253	1253	2014-06-12	2026-01-28	10357	1748318.64
1254	1254	2014-06-13	2026-01-28	10446	1756693.16
1255	1255	2014-06-14	2026-01-28	10453	1757118.16
1256	1256	2014-06-15	2026-01-28	10453	1757118.16
1257	1257	2014-06-16	2026-01-28	10541	1763994.25
1258	1258	2014-06-17	2026-01-28	10629	1769988.52
1259	1259	2014-06-18	2026-01-28	10719	1777763.02
1260	1260	2014-06-19	2026-01-28	10784	1781931.51
1261	1261	2014-06-20	2026-01-28	10860	1788804.63
1262	1262	2014-06-21	2026-01-28	10866	1789094.63
1263	1263	2014-06-22	2026-01-28	10866	1789094.63
1264	1264	2014-06-23	2026-01-28	10988	1803472.07
1265	1265	2014-06-24	2026-01-28	11090	2387156.94
1266	1266	2014-06-25	2026-01-28	11162	2395234.85
1267	1267	2014-06-26	2026-01-28	11242	2404796.89
1268	1268	2014-06-27	2026-01-28	11347	2423982.45
1269	1269	2014-06-28	2026-01-28	11355	2424397.45
1270	1270	2014-06-29	2026-01-28	11355	2424397.45
1271	1271	2014-06-30	2026-01-28	11443	2433485.75
1272	1272	2014-07-01	2026-01-28	11562	2444999.90
1273	1273	2014-07-02	2026-01-28	11684	2455848.86
1274	1274	2014-07-03	2026-01-28	11786	2486514.40
1275	1275	2014-07-04	2026-01-28	11868	2490269.71
1276	1276	2014-07-05	2026-01-28	11873	2490499.71
1277	1277	2014-07-06	2026-01-28	11873	2490499.71
1278	1278	2014-07-07	2026-01-28	11976	2497622.68
1279	1279	2014-07-08	2026-01-28	12056	2506997.04
1280	1280	2014-07-09	2026-01-28	12065	2507772.04
1281	1281	2014-07-10	2026-01-28	12175	2551093.36
1282	1282	2014-07-11	2026-01-28	12285	2629940.20
1283	1283	2014-07-12	2026-01-28	12288	2630215.20
1284	1284	2014-07-13	2026-01-28	12288	2630215.20
1285	1285	2014-07-14	2026-01-28	12386	2637109.46
1286	1286	2014-07-15	2026-01-28	12474	2649370.89
1287	1287	2014-07-16	2026-01-28	12569	2665767.22
1288	1288	2014-07-17	2026-01-28	12661	2740068.46
1289	1289	2014-07-18	2026-01-28	12741	2751529.56
1290	1290	2014-07-19	2026-01-28	12744	2751579.56
1291	1291	2014-07-20	2026-01-28	12744	2751579.56
1292	1292	2014-07-21	2026-01-28	12827	2757006.95
1293	1293	2014-07-22	2026-01-28	12919	2763545.31
1294	1294	2014-07-23	2026-01-28	12998	2788122.49
1295	1295	2014-07-24	2026-01-28	13098	2806925.70
1296	1296	2014-07-25	2026-01-28	13160	2814416.96
1297	1297	2014-07-26	2026-01-28	13167	2814766.96
1298	1298	2014-07-27	2026-01-28	13167	2814766.96
1299	1299	2014-07-28	2026-01-28	13255	2831826.71
1300	1300	2014-07-29	2026-01-28	13378	2848380.09
1301	1301	2014-07-30	2026-01-28	13531	2868785.37
1302	1302	2014-07-31	2026-01-28	13710	2939781.90
1303	1303	2014-08-01	2026-01-28	13801	2946454.11
1304	1304	2014-08-02	2026-01-28	13809	2946779.11
1305	1305	2014-08-03	2026-01-28	13809	2946779.11
1306	1306	2014-08-04	2026-01-28	13940	2955943.68
1307	1307	2014-08-05	2026-01-28	14023	2962480.39
1308	1308	2014-08-06	2026-01-28	14098	2970987.50
1309	1309	2014-08-07	2026-01-28	14150	2973927.87
1310	1310	2014-08-08	2026-01-28	14225	3000945.81
1311	1311	2014-08-09	2026-01-28	14235	3001425.81
1312	1312	2014-08-10	2026-01-28	14235	3001425.81
1313	1313	2014-08-11	2026-01-28	14285	3005732.76
1314	1314	2014-08-12	2026-01-28	14362	3018295.05
1315	1315	2014-08-13	2026-01-28	14429	3061770.54
1316	1316	2014-08-14	2026-01-28	14468	3063770.50
1317	1317	2014-08-15	2026-01-28	14468	3063770.50
1318	1318	2014-08-16	2026-01-28	14473	3064166.00
1319	1319	2014-08-17	2026-01-28	14473	3064166.00
1320	1320	2014-08-18	2026-01-28	14527	3070662.70
1321	1321	2014-08-19	2026-01-28	14588	3075044.37
1322	1322	2014-08-20	2026-01-28	14618	3079078.14
1323	1323	2014-08-21	2026-01-28	14658	3083074.79
1324	1324	2014-08-22	2026-01-28	14693	3089391.34
1325	1325	2014-08-23	2026-01-28	14698	3089531.34
1326	1326	2014-08-24	2026-01-28	14698	3089531.34
1327	1327	2014-08-25	2026-01-28	14748	3098408.72
1328	1328	2014-08-26	2026-01-28	14791	3104260.18
1329	1329	2014-08-27	2026-01-28	14855	3125526.40
1330	1330	2014-08-28	2026-01-28	14924	3136642.19
1331	1331	2014-08-29	2026-01-28	15007	3170295.95
1332	1332	2014-08-30	2026-01-28	15012	3170770.95
1333	1333	2014-08-31	2026-01-28	15012	3170770.95
1334	1334	2014-09-01	2026-01-28	15074	3177040.66
1335	1335	2014-09-02	2026-01-28	15144	3183077.39
1336	1336	2014-09-03	2026-01-28	15215	3194147.24
1337	1337	2014-09-04	2026-01-28	15257	3202445.94
1338	1338	2014-09-05	2026-01-28	15306	3209460.49
1339	1339	2014-09-06	2026-01-28	15316	3209920.49
1340	1340	2014-09-07	2026-01-28	15316	3209920.49
1341	1341	2014-09-08	2026-01-28	15378	3217531.71
1342	1342	2014-09-09	2026-01-28	15437	3287764.45
1343	1343	2014-09-10	2026-01-28	15494	3335535.31
1344	1344	2014-09-11	2026-01-28	15522	3337835.57
1345	1345	2014-09-12	2026-01-28	15592	3345733.24
1346	1346	2014-09-13	2026-01-28	15600	3346323.24
1347	1347	2014-09-14	2026-01-28	15600	3346323.24
1348	1348	2014-09-15	2026-01-28	15667	3364033.61
1349	1349	2014-09-16	2026-01-28	15710	3367528.00
1350	1350	2014-09-17	2026-01-28	15767	3373988.66
1351	1351	2014-09-18	2026-01-28	15821	3378710.54
1352	1352	2014-09-19	2026-01-28	15868	3385043.91
1353	1353	2014-09-20	2026-01-28	15870	3385063.91
1354	1354	2014-09-21	2026-01-28	15870	3385063.91
1355	1355	2014-09-22	2026-01-28	15934	3396117.43
1356	1356	2014-09-23	2026-01-28	15940	3396197.43
1357	1357	2014-09-24	2026-01-28	16029	3405980.24
1358	1358	2014-09-25	2026-01-28	16095	3418387.76
1359	1359	2014-09-26	2026-01-28	16162	3436348.03
1360	1360	2014-09-27	2026-01-28	16168	3436753.03
1361	1361	2014-09-28	2026-01-28	16168	3436753.03
1362	1362	2014-09-29	2026-01-28	16283	3476331.86
1363	1363	2014-09-30	2026-01-28	16367	3485875.01
1364	1364	2014-10-01	2026-01-28	16451	3500274.76
1365	1365	2014-10-02	2026-01-28	16533	3506825.23
1366	1366	2014-10-03	2026-01-28	16605	3512666.76
1367	1367	2014-10-04	2026-01-28	16610	3512886.76
1368	1368	2014-10-05	2026-01-28	16610	3512886.76
1369	1369	2014-10-06	2026-01-28	16696	3519927.01
1370	1370	2014-10-07	2026-01-28	16738	3523989.73
1371	1371	2014-10-08	2026-01-28	16780	3530276.49
1372	1372	2014-10-09	2026-01-28	16844	3538464.02
1373	1373	2014-10-10	2026-01-28	16913	3547288.23
1374	1374	2014-10-11	2026-01-28	16918	3547453.23
1375	1375	2014-10-12	2026-01-28	16918	3547453.23
1376	1376	2014-10-13	2026-01-28	16993	3559348.62
1377	1377	2014-10-14	2026-01-28	17069	3573075.40
1378	1378	2014-10-15	2026-01-28	17128	3581593.92
1379	1379	2014-10-16	2026-01-28	17176	3586667.16
1380	1380	2014-10-17	2026-01-28	17231	3590597.76
1381	1381	2014-10-18	2026-01-28	17238	3590897.76
1382	1382	2014-10-19	2026-01-28	17238	3590897.76
1383	1383	2014-10-20	2026-01-28	17317	3596965.35
1384	1384	2014-10-21	2026-01-28	17376	3604169.87
1385	1385	2014-10-22	2026-01-28	17416	3607785.65
1386	1386	2014-10-23	2026-01-28	17479	3617339.53
1387	1387	2014-10-24	2026-01-28	17522	3643021.41
1388	1388	2014-10-25	2026-01-28	17526	3643291.41
1389	1389	2014-10-26	2026-01-28	17526	3643291.41
1390	1390	2014-10-27	2026-01-28	17598	3654618.49
1391	1391	2014-10-28	2026-01-28	17598	3654618.49
1392	1392	2014-10-29	2026-01-28	17712	3669054.11
1393	1393	2014-10-30	2026-01-28	17816	3679096.86
1394	1394	2014-10-31	2026-01-28	18017	3727061.84
1395	1395	2014-11-01	2026-01-28	18032	3729121.84
1396	1396	2014-11-02	2026-01-28	18032	3729121.84
1397	1397	2014-11-03	2026-01-28	18096	3734362.83
1398	1398	2014-11-04	2026-01-28	18163	3740751.34
1399	1399	2014-11-05	2026-01-28	18227	3753095.73
1400	1400	2014-11-06	2026-01-28	18289	3757947.87
1401	1401	2014-11-07	2026-01-28	18343	3764108.87
1402	1402	2014-11-08	2026-01-28	18351	3764572.37
1403	1403	2014-11-09	2026-01-28	18351	3764572.37
1404	1404	2014-11-10	2026-01-28	18431	3776747.70
1405	1405	2014-11-11	2026-01-28	18495	3785380.48
1406	1406	2014-11-12	2026-01-28	18555	3793494.30
1407	1407	2014-11-13	2026-01-28	18616	3799055.15
1408	1408	2014-11-14	2026-01-28	18668	3806354.17
1409	1409	2014-11-15	2026-01-28	18679	3807114.17
1410	1410	2014-11-16	2026-01-28	18679	3807114.17
1411	1411	2014-11-17	2026-01-28	18726	3812951.81
1412	1412	2014-11-18	2026-01-28	18784	3871605.52
1413	1413	2014-11-19	2026-01-28	18840	3883203.60
1414	1414	2014-11-20	2026-01-28	18902	3899795.04
1415	1415	2014-11-21	2026-01-28	18970	3961353.90
1416	1416	2014-11-22	2026-01-28	18974	3961533.90
1417	1417	2014-11-23	2026-01-28	18974	3961533.90
1418	1418	2014-11-24	2026-01-28	19061	3985634.37
1419	1419	2014-11-25	2026-01-28	19155	4001987.25
1420	1420	2014-11-26	2026-01-28	19228	4041569.73
1421	1421	2014-11-27	2026-01-28	19233	4041964.73
1422	1422	2014-11-28	2026-01-28	19342	4066269.27
1423	1423	2014-11-29	2026-01-28	19353	4066894.27
1424	1424	2014-11-30	2026-01-28	19353	4066894.27
1425	1425	2014-12-01	2026-01-28	19478	4125722.27
1426	1426	2014-12-02	2026-01-28	19548	4150417.63
1427	1427	2014-12-03	2026-01-28	19600	4159848.29
1428	1428	2014-12-04	2026-01-28	19636	4163041.79
1429	1429	2014-12-05	2026-01-28	19679	4165856.41
1430	1430	2014-12-06	2026-01-28	19686	4166196.41
1431	1431	2014-12-07	2026-01-28	19686	4166196.41
1432	1432	2014-12-08	2026-01-28	19736	4172145.95
1433	1433	2014-12-09	2026-01-28	19781	4348267.43
1434	1434	2014-12-10	2026-01-28	19809	4349458.95
1435	1435	2014-12-11	2026-01-28	19871	4357603.38
1436	1436	2014-12-12	2026-01-28	19936	4363108.84
1437	1437	2014-12-13	2026-01-28	19942	4363358.84
1438	1438	2014-12-14	2026-01-28	19942	4363358.84
1439	1439	2014-12-15	2026-01-28	20009	4384320.78
1440	1440	2014-12-16	2026-01-28	20072	4392612.24
1441	1441	2014-12-17	2026-01-28	20117	4396804.24
1442	1442	2014-12-18	2026-01-28	20152	4401952.89
1443	1443	2014-12-19	2026-01-28	20229	4416928.09
1444	1444	2014-12-20	2026-01-28	20231	4417148.09
1445	1445	2014-12-21	2026-01-28	20231	4417148.09
1446	1446	2014-12-22	2026-01-28	20334	4431662.41
1447	1447	2014-12-23	2026-01-28	20395	4442572.93
1448	1448	2014-12-24	2026-01-28	20464	4454436.49
1449	1449	2014-12-25	2026-01-28	20464	4454436.49
1450	1450	2014-12-26	2026-01-28	20464	4454436.49
1451	1451	2014-12-27	2026-01-28	20478	4455396.49
1452	1452	2014-12-28	2026-01-28	20478	4455396.49
1453	1453	2014-12-29	2026-01-28	20602	4480776.14
1454	1454	2014-12-30	2026-01-28	20726	4521055.80
1455	1455	2014-12-31	2026-01-28	20766	4592803.87
1456	1456	2015-01-03	2026-01-28	13	700.00
1457	1457	2015-01-04	2026-01-28	13	700.00
1458	1458	2015-01-05	2026-01-28	90	14083.63
1459	1459	2015-01-06	2026-01-28	90	14083.63
1460	1460	2015-01-07	2026-01-28	164	23748.08
1461	1461	2015-01-08	2026-01-28	231	32560.24
1462	1462	2015-01-09	2026-01-28	294	36733.15
1463	1463	2015-01-10	2026-01-28	304	37308.15
1464	1464	2015-01-11	2026-01-28	304	37308.15
1465	1465	2015-01-12	2026-01-28	380	43311.75
1466	1466	2015-01-13	2026-01-28	454	51124.93
1467	1467	2015-01-14	2026-01-28	505	53908.02
1468	1468	2015-01-15	2026-01-28	567	65688.32
1469	1469	2015-01-16	2026-01-28	642	70189.82
1470	1470	2015-01-17	2026-01-28	657	70859.82
1471	1471	2015-01-18	2026-01-28	657	70859.82
1472	1472	2015-01-19	2026-01-28	760	86740.35
1473	1473	2015-01-20	2026-01-28	845	95204.47
1474	1474	2015-01-21	2026-01-28	903	99190.70
1475	1475	2015-01-22	2026-01-28	991	107802.77
1476	1476	2015-01-23	2026-01-28	1055	113337.17
1477	1477	2015-01-24	2026-01-28	1068	113947.17
1478	1478	2015-01-25	2026-01-28	1068	113947.17
1479	1479	2015-01-26	2026-01-28	1118	118589.34
1480	1480	2015-01-27	2026-01-28	1170	123390.30
1481	1481	2015-01-28	2026-01-28	1235	130778.63
1482	1482	2015-01-29	2026-01-28	1343	150660.15
1483	1483	2015-01-30	2026-01-28	1510	206560.95
1484	1484	2015-01-31	2026-01-28	1514	207050.95
1485	1485	2015-02-01	2026-01-28	1514	207050.95
1486	1486	2015-02-02	2026-01-28	1578	212925.04
1487	1487	2015-02-03	2026-01-28	1658	220018.22
1488	1488	2015-02-04	2026-01-28	1735	230922.95
1489	1489	2015-02-05	2026-01-28	1800	235557.65
1490	1490	2015-02-06	2026-01-28	1850	241029.05
1491	1491	2015-02-07	2026-01-28	1860	241284.05
1492	1492	2015-02-08	2026-01-28	1860	241284.05
1493	1493	2015-02-09	2026-01-28	1930	249892.66
1494	1494	2015-02-10	2026-01-28	1984	263936.84
1495	1495	2015-02-11	2026-01-28	2044	270160.93
1496	1496	2015-02-12	2026-01-28	2079	272547.44
1497	1497	2015-02-13	2026-01-28	2160	280445.46
1498	1498	2015-02-14	2026-01-28	2175	281160.46
1499	1499	2015-02-15	2026-01-28	2175	281160.46
1500	1500	2015-02-16	2026-01-28	2249	286949.21
1501	1501	2015-02-17	2026-01-28	2313	292952.10
1502	1502	2015-02-18	2026-01-28	2349	296603.46
1503	1503	2015-02-19	2026-01-28	2404	307168.83
1504	1504	2015-02-20	2026-01-28	2466	312125.76
1505	1505	2015-02-21	2026-01-28	2484	313650.76
1506	1506	2015-02-22	2026-01-28	2484	313650.76
1507	1507	2015-02-23	2026-01-28	2484	313650.76
1508	1508	2015-02-24	2026-01-28	2549	318551.20
1509	1509	2015-02-25	2026-01-28	2619	340141.88
1510	1510	2015-02-26	2026-01-28	2697	348612.93
1511	1511	2015-02-27	2026-01-28	2796	415923.94
1512	1512	2015-02-28	2026-01-28	2805	416298.94
1513	1513	2015-03-01	2026-01-28	2805	416298.94
1514	1514	2015-03-02	2026-01-28	2889	424156.66
1515	1515	2015-03-03	2026-01-28	2951	430939.19
1516	1516	2015-03-04	2026-01-28	3010	434800.08
1517	1517	2015-03-05	2026-01-28	3086	443527.91
1518	1518	2015-03-06	2026-01-28	3126	451596.16
1519	1519	2015-03-07	2026-01-28	3139	452676.16
1520	1520	2015-03-08	2026-01-28	3139	452676.16
1521	1521	2015-03-09	2026-01-28	3219	462480.98
1522	1522	2015-03-10	2026-01-28	3279	468296.19
1523	1523	2015-03-11	2026-01-28	3329	472290.50
1524	1524	2015-03-12	2026-01-28	3394	475318.54
1525	1525	2015-03-13	2026-01-28	3462	481933.77
1526	1526	2015-03-14	2026-01-28	3465	482048.77
1527	1527	2015-03-15	2026-01-28	3465	482048.77
1528	1528	2015-03-16	2026-01-28	3535	486948.35
1529	1529	2015-03-17	2026-01-28	3607	495564.40
1530	1530	2015-03-18	2026-01-28	3677	502043.90
1531	1531	2015-03-19	2026-01-28	3718	512765.55
1532	1532	2015-03-20	2026-01-28	3777	516122.24
1533	1533	2015-03-21	2026-01-28	3791	517372.24
1534	1534	2015-03-22	2026-01-28	3791	517372.24
1535	1535	2015-03-23	2026-01-28	3850	582512.84
1536	1536	2015-03-24	2026-01-28	3898	585201.39
1537	1537	2015-03-25	2026-01-28	3898	585201.39
1538	1538	2015-03-26	2026-01-28	3955	601927.45
1539	1539	2015-03-27	2026-01-28	4025	608495.11
1540	1540	2015-03-28	2026-01-28	4034	608655.11
1541	1541	2015-03-29	2026-01-28	4034	608655.11
1542	1542	2015-03-30	2026-01-28	4092	616251.16
1543	1543	2015-03-31	2026-01-28	4218	791252.98
1544	1544	2015-04-01	2026-01-28	4330	801019.16
1545	1545	2015-04-02	2026-01-28	4422	805787.12
1546	1546	2015-04-03	2026-01-28	4543	818524.06
1547	1547	2015-04-04	2026-01-28	4554	819194.06
1548	1548	2015-04-05	2026-01-28	4554	819194.06
1549	1549	2015-04-06	2026-01-28	4646	823932.14
1550	1550	2015-04-07	2026-01-28	4703	829560.13
1551	1551	2015-04-08	2026-01-28	4763	832516.00
1552	1552	2015-04-09	2026-01-28	4821	835547.71
1553	1553	2015-04-10	2026-01-28	4821	835547.71
1554	1554	2015-04-11	2026-01-28	4821	835547.71
1555	1555	2015-04-12	2026-01-28	4821	835547.71
1556	1556	2015-04-13	2026-01-28	4821	835547.71
1557	1557	2015-04-14	2026-01-28	4883	841980.13
1558	1558	2015-04-15	2026-01-28	4969	851060.14
1559	1559	2015-04-16	2026-01-28	5051	859279.96
1560	1560	2015-04-17	2026-01-28	5112	864031.40
1561	1561	2015-04-18	2026-01-28	5117	864211.40
1562	1562	2015-04-19	2026-01-28	5117	864211.40
1563	1563	2015-04-20	2026-01-28	5184	868879.35
1564	1564	2015-04-21	2026-01-28	5261	876119.68
1565	1565	2015-04-22	2026-01-28	5327	880152.12
1566	1566	2015-04-23	2026-01-28	5386	887255.65
1567	1567	2015-04-24	2026-01-28	5441	892171.58
1568	1568	2015-04-25	2026-01-28	5443	892251.58
1569	1569	2015-04-26	2026-01-28	5443	892251.58
1570	1570	2015-04-27	2026-01-28	5584	910472.00
1571	1571	2015-04-28	2026-01-28	5733	941131.36
1572	1572	2015-04-29	2026-01-28	5890	975637.28
1573	1573	2015-04-30	2026-01-28	6059	995597.49
1574	1574	2015-05-01	2026-01-28	6059	995597.49
1575	1575	2015-05-02	2026-01-28	6069	996612.49
1576	1576	2015-05-03	2026-01-28	6069	996612.49
1577	1577	2015-05-04	2026-01-28	6216	1014808.91
1578	1578	2015-05-05	2026-01-28	6329	1025782.71
1579	1579	2015-05-06	2026-01-28	6479	1038617.66
1580	1580	2015-05-07	2026-01-28	6567	1052906.84
1581	1581	2015-05-08	2026-01-28	6670	1058510.59
1582	1582	2015-05-09	2026-01-28	6678	1059040.59
1583	1583	2015-05-10	2026-01-28	6678	1059040.59
1584	1584	2015-05-11	2026-01-28	6791	1069385.59
1585	1585	2015-05-12	2026-01-28	6881	1081749.22
1586	1586	2015-05-13	2026-01-28	6947	1090363.33
1587	1587	2015-05-14	2026-01-28	7019	1098840.59
1588	1588	2015-05-15	2026-01-28	7099	1110388.73
1589	1589	2015-05-16	2026-01-28	7107	1110638.73
1590	1590	2015-05-17	2026-01-28	7107	1110638.73
1591	1591	2015-05-18	2026-01-28	7210	1130203.46
1592	1592	2015-05-19	2026-01-28	7281	1134906.20
1593	1593	2015-05-20	2026-01-28	7338	1152259.19
1594	1594	2015-05-21	2026-01-28	7401	1175176.59
1595	1595	2015-05-22	2026-01-28	7519	1190734.94
1596	1596	2015-05-23	2026-01-28	7522	1190774.94
1597	1597	2015-05-24	2026-01-28	7522	1190774.94
1598	1598	2015-05-25	2026-01-28	7664	1210565.01
1599	1599	2015-05-26	2026-01-28	7800	1229824.99
1600	1600	2015-05-27	2026-01-28	7896	1238714.16
1601	1601	2015-05-28	2026-01-28	7964	1245221.08
1602	1602	2015-05-29	2026-01-28	8097	1279874.86
1603	1603	2015-05-30	2026-01-28	8107	1280264.86
1604	1604	2015-05-31	2026-01-28	8107	1280264.86
1605	1605	2015-06-01	2026-01-28	8107	1280264.86
1606	1606	2015-06-02	2026-01-28	8231	1289752.95
1607	1607	2015-06-03	2026-01-28	8315	1297971.75
1608	1608	2015-06-04	2026-01-28	8420	1306267.62
1609	1609	2015-06-05	2026-01-28	8524	1323035.18
1610	1610	2015-06-06	2026-01-28	8530	1323320.18
1611	1611	2015-06-07	2026-01-28	8530	1323320.18
1612	1612	2015-06-08	2026-01-28	8669	1383894.41
1613	1613	2015-06-09	2026-01-28	8778	1389851.34
1614	1614	2015-06-10	2026-01-28	8856	1397769.57
1615	1615	2015-06-11	2026-01-28	8919	1404368.27
1616	1616	2015-06-12	2026-01-28	9014	1410339.93
1617	1617	2015-06-13	2026-01-28	9021	1411059.93
1618	1618	2015-06-14	2026-01-28	9021	1411059.93
1619	1619	2015-06-15	2026-01-28	9093	1421453.62
1620	1620	2015-06-16	2026-01-28	9147	1426848.96
1621	1621	2015-06-17	2026-01-28	9231	1439346.91
1622	1622	2015-06-18	2026-01-28	9282	1444459.93
1623	1623	2015-06-19	2026-01-28	9368	1457077.57
1624	1624	2015-06-20	2026-01-28	9375	1457562.57
1625	1625	2015-06-21	2026-01-28	9375	1457562.57
1626	1626	2015-06-22	2026-01-28	9452	1476675.31
1627	1627	2015-06-23	2026-01-28	9535	1488183.25
1628	1628	2015-06-24	2026-01-28	9633	1498942.42
1629	1629	2015-06-25	2026-01-28	9725	1510871.51
1630	1630	2015-06-26	2026-01-28	9852	1534617.90
1631	1631	2015-06-27	2026-01-28	9856	1534782.90
1632	1632	2015-06-28	2026-01-28	9856	1534782.90
1633	1633	2015-06-29	2026-01-28	9942	1539698.32
1634	1634	2015-06-30	2026-01-28	10018	1545614.25
1635	1635	2015-07-01	2026-01-28	10053	1550531.74
1636	1636	2015-07-02	2026-01-28	10084	1552935.76
1637	1637	2015-07-03	2026-01-28	10109	1554030.83
1638	1638	2015-07-04	2026-01-28	10115	1554325.83
1639	1639	2015-07-05	2026-01-28	10115	1554325.83
1640	1640	2015-07-06	2026-01-28	10156	1559309.36
1641	1641	2015-07-07	2026-01-28	10202	1562303.62
1642	1642	2015-07-08	2026-01-28	10232	1563616.91
1643	1643	2015-07-09	2026-01-28	10268	1566606.67
1644	1644	2015-07-10	2026-01-28	10314	1569493.01
1645	1645	2015-07-11	2026-01-28	10315	1569538.01
1646	1646	2015-07-12	2026-01-28	10315	1569538.01
1647	1647	2015-07-13	2026-01-28	10344	1578172.21
1648	1648	2015-07-14	2026-01-28	10372	1584774.70
1649	1649	2015-07-15	2026-01-28	10372	1584774.70
1650	1650	2015-07-16	2026-01-28	10427	1597664.02
1651	1651	2015-07-17	2026-01-28	10449	1601094.04
1652	1652	2015-07-18	2026-01-28	10449	1601094.04
1653	1653	2015-07-19	2026-01-28	10449	1601094.04
1654	1654	2015-07-20	2026-01-28	10496	1652755.98
1655	1655	2015-07-21	2026-01-28	10548	1657821.41
1656	1656	2015-07-22	2026-01-28	10607	1677173.56
1657	1657	2015-07-23	2026-01-28	10681	1696030.59
1658	1658	2015-07-24	2026-01-28	10720	1701887.32
1659	1659	2015-07-25	2026-01-28	10731	1702637.32
1660	1660	2015-07-26	2026-01-28	10731	1702637.32
1661	1661	2015-07-27	2026-01-28	10804	1713880.53
1662	1662	2015-07-28	2026-01-28	10899	1730179.81
1663	1663	2015-07-29	2026-01-28	10993	1741863.07
1664	1664	2015-07-30	2026-01-28	11131	1760745.49
1665	1665	2015-07-31	2026-01-28	11330	1787903.13
1666	1666	2015-08-01	2026-01-28	11332	1788218.13
1667	1667	2015-08-02	2026-01-28	11332	1788218.13
1668	1668	2015-08-03	2026-01-28	11411	1834769.32
1669	1669	2015-08-04	2026-01-28	11478	1840864.00
1670	1670	2015-08-05	2026-01-28	11545	1846962.76
1671	1671	2015-08-06	2026-01-28	11590	1852719.21
1672	1672	2015-08-07	2026-01-28	11651	1857946.62
1673	1673	2015-08-08	2026-01-28	11658	1858261.62
1674	1674	2015-08-09	2026-01-28	11658	1858261.62
1675	1675	2015-08-10	2026-01-28	11713	1867865.56
1676	1676	2015-08-11	2026-01-28	11748	1870686.47
1677	1677	2015-08-12	2026-01-28	11793	1878576.91
1678	1678	2015-08-13	2026-01-28	11834	1882609.49
1679	1679	2015-08-14	2026-01-28	11864	1885172.96
1680	1680	2015-08-15	2026-01-28	11864	1885172.96
1681	1681	2015-08-16	2026-01-28	11864	1885172.96
1682	1682	2015-08-17	2026-01-28	11930	1890657.71
1683	1683	2015-08-18	2026-01-28	11962	1896788.42
1684	1684	2015-08-19	2026-01-28	11994	1902465.09
1685	1685	2015-08-20	2026-01-28	12041	1907331.65
1686	1686	2015-08-21	2026-01-28	12097	1915266.21
1687	1687	2015-08-22	2026-01-28	12102	1915466.21
1688	1688	2015-08-23	2026-01-28	12102	1915466.21
1689	1689	2015-08-24	2026-01-28	12153	1919022.34
1690	1690	2015-08-25	2026-01-28	12213	1943106.83
1691	1691	2015-08-26	2026-01-28	12268	1959895.96
1692	1692	2015-08-27	2026-01-28	12332	1975815.33
1693	1693	2015-08-28	2026-01-28	12430	1993767.25
1694	1694	2015-08-29	2026-01-28	12430	1993767.25
1695	1695	2015-08-30	2026-01-28	12430	1993767.25
1696	1696	2015-08-31	2026-01-28	12646	2066474.99
1697	1697	2015-09-01	2026-01-28	12726	2074866.67
1698	1698	2015-09-02	2026-01-28	12780	2088067.93
1699	1699	2015-09-03	2026-01-28	12831	2097303.78
1700	1700	2015-09-04	2026-01-28	12881	2102636.90
1701	1701	2015-09-05	2026-01-28	12884	2102861.90
1702	1702	2015-09-06	2026-01-28	12884	2102861.90
1703	1703	2015-09-07	2026-01-28	12973	2119677.51
1704	1704	2015-09-08	2026-01-28	13039	2126443.10
1705	1705	2015-09-09	2026-01-28	13112	2139872.66
1706	1706	2015-09-10	2026-01-28	13172	2145668.71
1707	1707	2015-09-11	2026-01-28	13252	2152056.49
1708	1708	2015-09-12	2026-01-28	13258	2152296.49
1709	1709	2015-09-13	2026-01-28	13258	2152296.49
1710	1710	2015-09-14	2026-01-28	13352	2164166.56
1711	1711	2015-09-15	2026-01-28	13430	2172191.25
1712	1712	2015-09-16	2026-01-28	13493	2181440.73
1713	1713	2015-09-17	2026-01-28	13563	2186450.72
1714	1714	2015-09-18	2026-01-28	13622	2191766.93
1715	1715	2015-09-19	2026-01-28	13626	2191966.93
1716	1716	2015-09-20	2026-01-28	13626	2191966.93
1717	1717	2015-09-21	2026-01-28	13681	2197358.93
1718	1718	2015-09-22	2026-01-28	13762	2204738.48
1719	1719	2015-09-23	2026-01-28	13817	2223718.32
1720	1720	2015-09-24	2026-01-28	13871	2253325.75
1721	1721	2015-09-25	2026-01-28	13941	2273783.14
1722	1722	2015-09-26	2026-01-28	13946	2273908.14
1723	1723	2015-09-27	2026-01-28	13946	2273908.14
1724	1724	2015-09-28	2026-01-28	14056	2290433.97
1725	1725	2015-09-29	2026-01-28	14198	2314168.19
1726	1726	2015-09-30	2026-01-28	14365	2361410.19
1727	1727	2015-10-01	2026-01-28	14428	2383498.71
1728	1728	2015-10-02	2026-01-28	14500	2390163.36
1729	1729	2015-10-03	2026-01-28	14505	2390358.36
1730	1730	2015-10-04	2026-01-28	14505	2390358.36
1731	1731	2015-10-05	2026-01-28	14598	2398909.24
1732	1732	2015-10-06	2026-01-28	14680	2612582.29
1733	1733	2015-10-07	2026-01-28	14747	2617093.48
1734	1734	2015-10-08	2026-01-28	14847	2625246.84
1735	1735	2015-10-09	2026-01-28	14913	2630909.64
1736	1736	2015-10-10	2026-01-28	14913	2630909.64
1737	1737	2015-10-11	2026-01-28	14913	2630909.64
1738	1738	2015-10-12	2026-01-28	15007	2642197.79
1739	1739	2015-10-13	2026-01-28	15074	2647418.02
1740	1740	2015-10-14	2026-01-28	15131	2652557.96
1741	1741	2015-10-15	2026-01-28	15190	2677827.67
1742	1742	2015-10-16	2026-01-28	15263	2683278.68
1743	1743	2015-10-17	2026-01-28	15263	2683278.68
1744	1744	2015-10-18	2026-01-28	15263	2683278.68
1745	1745	2015-10-19	2026-01-28	15343	2700260.11
1746	1746	2015-10-20	2026-01-28	15418	2705754.65
1747	1747	2015-10-21	2026-01-28	15460	2709560.80
1748	1748	2015-10-22	2026-01-28	15530	2815916.14
1749	1749	2015-10-23	2026-01-28	15583	2826568.41
1750	1750	2015-10-24	2026-01-28	15590	2827108.41
1751	1751	2015-10-25	2026-01-28	15590	2827108.41
1752	1752	2015-10-26	2026-01-28	15699	2861515.46
1753	1753	2015-10-27	2026-01-28	15769	2893757.68
1754	1754	2015-10-28	2026-01-28	15769	2893757.68
1755	1755	2015-10-29	2026-01-28	15962	2926590.12
1756	1756	2015-10-30	2026-01-28	16271	2963902.57
1757	1757	2015-10-31	2026-01-28	16278	2964317.57
1758	1758	2015-11-01	2026-01-28	16278	2964317.57
1759	1759	2015-11-02	2026-01-28	16390	2972974.87
1760	1760	2015-11-03	2026-01-28	16457	2979854.73
1761	1761	2015-11-04	2026-01-28	16503	2988331.86
1762	1762	2015-11-05	2026-01-28	16574	2999433.84
1763	1763	2015-11-06	2026-01-28	16670	3007195.84
1764	1764	2015-11-07	2026-01-28	16676	3007596.34
1765	1765	2015-11-08	2026-01-28	16676	3007596.34
1766	1766	2015-11-09	2026-01-28	16783	3021404.28
1767	1767	2015-11-10	2026-01-28	16872	3031899.73
1768	1768	2015-11-11	2026-01-28	16933	3036682.74
1769	1769	2015-11-12	2026-01-28	16945	3037383.24
1770	1770	2015-11-13	2026-01-28	17058	3045418.09
1771	1771	2015-11-14	2026-01-28	17065	3045958.09
1772	1772	2015-11-15	2026-01-28	17065	3045958.09
1773	1773	2015-11-16	2026-01-28	17169	3053823.82
1774	1774	2015-11-17	2026-01-28	17226	3059892.16
1775	1775	2015-11-18	2026-01-28	17302	3089439.99
1776	1776	2015-11-19	2026-01-28	17356	3098789.66
1777	1777	2015-11-20	2026-01-28	17407	3103111.62
1778	1778	2015-11-21	2026-01-28	17412	3103551.62
1779	1779	2015-11-22	2026-01-28	17412	3103551.62
1780	1780	2015-11-23	2026-01-28	17480	3109179.07
1781	1781	2015-11-24	2026-01-28	17545	3122725.31
1782	1782	2015-11-25	2026-01-28	17628	3139724.87
1783	1783	2015-11-26	2026-01-28	17693	3145588.90
1784	1784	2015-11-27	2026-01-28	17837	3222625.45
1785	1785	2015-11-28	2026-01-28	17846	3223365.45
1786	1786	2015-11-29	2026-01-28	17846	3223365.45
1787	1787	2015-11-30	2026-01-28	17846	3223365.45
1788	1788	2015-12-01	2026-01-28	17929	3234494.38
1789	1789	2015-12-02	2026-01-28	17992	3238895.48
1790	1790	2015-12-03	2026-01-28	17998	3239035.48
1791	1791	2015-12-04	2026-01-28	18091	3250539.55
1792	1792	2015-12-05	2026-01-28	18105	3251089.55
1793	1793	2015-12-06	2026-01-28	18105	3251089.55
1794	1794	2015-12-07	2026-01-28	18170	3256454.20
1795	1795	2015-12-08	2026-01-28	18236	3302793.47
1796	1796	2015-12-09	2026-01-28	18300	3308526.86
1797	1797	2015-12-10	2026-01-28	18349	3312883.22
1798	1798	2015-12-11	2026-01-28	18418	3321360.64
1799	1799	2015-12-12	2026-01-28	18424	3321920.64
1800	1800	2015-12-13	2026-01-28	18424	3321920.64
1801	1801	2015-12-14	2026-01-28	18484	3326971.14
1802	1802	2015-12-15	2026-01-28	18545	3339122.62
1803	1803	2015-12-16	2026-01-28	18604	3352426.17
1804	1804	2015-12-17	2026-01-28	18658	3358340.74
1805	1805	2015-12-18	2026-01-28	18729	3545190.08
1806	1806	2015-12-19	2026-01-28	18734	3545535.08
1807	1807	2015-12-20	2026-01-28	18734	3545535.08
1808	1808	2015-12-21	2026-01-28	18821	3553642.07
1809	1809	2015-12-22	2026-01-28	18905	3586173.87
1810	1810	2015-12-23	2026-01-28	19002	3596159.65
1811	1811	2015-12-24	2026-01-28	19041	3600057.18
1812	1812	2015-12-25	2026-01-28	19041	3600057.18
1813	1813	2015-12-26	2026-01-28	19041	3600057.18
1814	1814	2015-12-27	2026-01-28	19041	3600057.18
1815	1815	2015-12-28	2026-01-28	19178	3615657.30
1816	1816	2015-12-29	2026-01-28	19309	3653523.68
1817	1817	2015-12-30	2026-01-28	19421	3723361.97
1818	1818	2015-12-31	2026-01-28	19468	3738782.53
1819	1819	2016-01-04	2026-01-28	35	2420.26
1820	1820	2016-01-05	2026-01-28	100	6582.97
1821	1821	2016-01-06	2026-01-28	100	6582.97
1822	1822	2016-01-07	2026-01-28	233	24436.30
1823	1823	2016-01-08	2026-01-28	314	38287.44
1824	1824	2016-01-09	2026-01-28	324	38727.44
1825	1825	2016-01-10	2026-01-28	324	38727.44
1826	1826	2016-01-11	2026-01-28	440	59505.08
1827	1827	2016-01-12	2026-01-28	532	70324.44
1828	1828	2016-01-13	2026-01-28	600	79822.20
1829	1829	2016-01-14	2026-01-28	675	98740.33
1830	1830	2016-01-15	2026-01-28	751	107882.11
1831	1831	2016-01-16	2026-01-28	754	108112.11
1832	1832	2016-01-17	2026-01-28	754	108112.11
1833	1833	2016-01-18	2026-01-28	843	114952.45
1834	1834	2016-01-19	2026-01-28	918	150786.17
1835	1835	2016-01-20	2026-01-28	978	156289.96
1836	1836	2016-01-21	2026-01-28	1034	168800.54
1837	1837	2016-01-22	2026-01-28	1109	174734.99
1838	1838	2016-01-23	2026-01-28	1124	175554.99
1839	1839	2016-01-24	2026-01-28	1124	175554.99
1840	1840	2016-01-25	2026-01-28	1240	188792.77
1841	1841	2016-01-26	2026-01-28	1333	197198.07
1842	1842	2016-01-27	2026-01-28	1466	209936.48
1843	1843	2016-01-28	2026-01-28	1532	214909.59
1844	1844	2016-01-29	2026-01-28	1875	266896.65
1845	1845	2016-01-30	2026-01-28	1884	268436.65
1846	1846	2016-01-31	2026-01-28	1884	268436.65
1847	1847	2016-02-01	2026-01-28	2009	277699.74
1848	1848	2016-02-02	2026-01-28	2108	289329.22
1849	1849	2016-02-03	2026-01-28	2206	302980.95
1850	1850	2016-02-04	2026-01-28	2217	303675.95
1851	1851	2016-02-05	2026-01-28	2305	311595.01
1852	1852	2016-02-06	2026-01-28	2321	312275.01
1853	1853	2016-02-07	2026-01-28	2321	312275.01
1854	1854	2016-02-08	2026-01-28	2435	326809.98
1855	1855	2016-02-09	2026-01-28	2528	338094.58
1856	1856	2016-02-10	2026-01-28	2598	344569.75
1857	1857	2016-02-11	2026-01-28	2680	352556.09
1858	1858	2016-02-12	2026-01-28	2729	356067.80
1859	1859	2016-02-13	2026-01-28	2738	356462.80
1860	1860	2016-02-14	2026-01-28	2738	356462.80
1861	1861	2016-02-15	2026-01-28	2836	368972.72
1862	1862	2016-02-16	2026-01-28	2905	375526.04
1863	1863	2016-02-17	2026-01-28	2986	387047.88
1864	1864	2016-02-18	2026-01-28	3051	395140.02
1865	1865	2016-02-19	2026-01-28	3105	406767.47
1866	1866	2016-02-20	2026-01-28	3112	406967.47
1867	1867	2016-02-21	2026-01-28	3112	406967.47
1868	1868	2016-02-22	2026-01-28	3182	414269.32
1869	1869	2016-02-23	2026-01-28	3265	423133.10
1870	1870	2016-02-24	2026-01-28	3334	433151.79
1871	1871	2016-02-25	2026-01-28	3418	451942.40
1872	1872	2016-02-26	2026-01-28	3517	463855.78
1873	1873	2016-02-27	2026-01-28	3528	464150.78
1874	1874	2016-02-28	2026-01-28	3528	464150.78
1875	1875	2016-02-29	2026-01-28	3679	514965.35
1876	1876	2016-03-01	2026-01-28	3754	526534.41
1877	1877	2016-03-02	2026-01-28	3831	536924.10
1878	1878	2016-03-03	2026-01-28	3859	538387.63
1879	1879	2016-03-04	2026-01-28	3939	546130.59
1880	1880	2016-03-05	2026-01-28	3959	546615.59
1881	1881	2016-03-06	2026-01-28	3959	546615.59
1882	1882	2016-03-07	2026-01-28	4020	551802.94
1883	1883	2016-03-08	2026-01-28	4110	563703.52
1884	1884	2016-03-09	2026-01-28	4179	579791.93
1885	1885	2016-03-10	2026-01-28	4248	596953.13
1886	1886	2016-03-11	2026-01-28	4325	601745.22
1887	1887	2016-03-12	2026-01-28	4327	601860.22
1888	1888	2016-03-13	2026-01-28	4327	601860.22
1889	1889	2016-03-14	2026-01-28	4327	601860.22
1890	1890	2016-03-15	2026-01-28	4408	612311.77
1891	1891	2016-03-16	2026-01-28	4514	626756.98
1892	1892	2016-03-17	2026-01-28	4573	634803.28
1893	1893	2016-03-18	2026-01-28	4630	647016.49
1894	1894	2016-03-19	2026-01-28	4637	647221.49
1895	1895	2016-03-20	2026-01-28	4637	647221.49
1896	1896	2016-03-21	2026-01-28	4721	669748.08
1897	1897	2016-03-22	2026-01-28	4790	685093.31
1898	1898	2016-03-23	2026-01-28	4855	760217.04
1899	1899	2016-03-24	2026-01-28	4927	782870.13
1900	1900	2016-03-25	2026-01-28	4927	782870.13
1901	1901	2016-03-26	2026-01-28	4937	783630.63
1902	1902	2016-03-27	2026-01-28	4937	783630.63
1903	1903	2016-03-28	2026-01-28	5043	797978.02
1904	1904	2016-03-29	2026-01-28	5118	826669.99
1905	1905	2016-03-30	2026-01-28	5228	895944.11
1906	1906	2016-03-31	2026-01-28	5376	921302.86
1907	1907	2016-04-01	2026-01-28	5469	935597.83
1908	1908	2016-04-02	2026-01-28	5478	935902.83
1909	1909	2016-04-03	2026-01-28	5478	935902.83
1910	1910	2016-04-04	2026-01-28	5575	942789.59
1911	1911	2016-04-05	2026-01-28	5654	952007.04
1912	1912	2016-04-06	2026-01-28	5725	961650.58
1913	1913	2016-04-07	2026-01-28	5738	962147.08
1914	1914	2016-04-08	2026-01-28	5826	976482.81
1915	1915	2016-04-09	2026-01-28	5830	976667.81
1916	1916	2016-04-10	2026-01-28	5830	976667.81
1917	1917	2016-04-11	2026-01-28	5907	990536.32
1918	1918	2016-04-12	2026-01-28	5934	993353.03
1919	1919	2016-04-13	2026-01-28	6017	1019395.78
1920	1920	2016-04-14	2026-01-28	6075	1027043.65
1921	1921	2016-04-15	2026-01-28	6134	1034063.40
1922	1922	2016-04-16	2026-01-28	6146	1034823.40
1923	1923	2016-04-17	2026-01-28	6146	1034823.40
1924	1924	2016-04-18	2026-01-28	6240	1044775.66
1925	1925	2016-04-19	2026-01-28	6284	1048678.69
1926	1926	2016-04-20	2026-01-28	6368	1094000.14
1927	1927	2016-04-21	2026-01-28	6432	1110455.78
1928	1928	2016-04-22	2026-01-28	6531	1124182.57
1929	1929	2016-04-23	2026-01-28	6541	1124732.57
1930	1930	2016-04-24	2026-01-28	6541	1124732.57
1931	1931	2016-04-25	2026-01-28	6642	1137168.51
1932	1932	2016-04-26	2026-01-28	6749	1149125.04
1933	1933	2016-04-27	2026-01-28	6923	1184730.26
1934	1934	2016-04-28	2026-01-28	7100	1216364.56
1935	1935	2016-04-29	2026-01-28	7100	1216364.56
1936	1936	2016-04-30	2026-01-28	7104	1216629.56
1937	1937	2016-05-01	2026-01-28	7104	1216629.56
1938	1938	2016-05-02	2026-01-28	7104	1216629.56
1939	1939	2016-05-03	2026-01-28	7104	1216629.56
1940	1940	2016-05-04	2026-01-28	7206	1226296.36
1941	1941	2016-05-05	2026-01-28	7250	1229145.68
1942	1942	2016-05-06	2026-01-28	7267	1230165.68
1943	1943	2016-05-07	2026-01-28	7271	1230235.68
1944	1944	2016-05-08	2026-01-28	7271	1230235.68
1945	1945	2016-05-09	2026-01-28	7370	1241361.91
1946	1946	2016-05-10	2026-01-28	7442	1250099.76
1947	1947	2016-05-11	2026-01-28	7501	1258916.73
1948	1948	2016-05-12	2026-01-28	7544	1265018.24
1949	1949	2016-05-13	2026-01-28	7589	1270992.36
1950	1950	2016-05-14	2026-01-28	7597	1271327.36
1951	1951	2016-05-15	2026-01-28	7597	1271327.36
1952	1952	2016-05-16	2026-01-28	7674	1285835.74
1953	1953	2016-05-17	2026-01-28	7747	1299440.48
1954	1954	2016-05-18	2026-01-28	7809	1307362.95
1955	1955	2016-05-19	2026-01-28	7863	1314502.69
1956	1956	2016-05-20	2026-01-28	7921	1328575.43
1957	1957	2016-05-21	2026-01-28	7927	1328990.43
1958	1958	2016-05-22	2026-01-28	7927	1328990.43
1959	1959	2016-05-23	2026-01-28	8021	1342324.06
1960	1960	2016-05-24	2026-01-28	8096	1372500.75
1961	1961	2016-05-25	2026-01-28	8170	1385240.48
1962	1962	2016-05-26	2026-01-28	8238	1418778.78
1963	1963	2016-05-27	2026-01-28	8309	1430652.11
1964	1964	2016-05-28	2026-01-28	8317	1431167.11
1965	1965	2016-05-29	2026-01-28	8317	1431167.11
1966	1966	2016-05-30	2026-01-28	8439	1447558.29
1967	1967	2016-05-31	2026-01-28	8606	1474537.42
1968	1968	2016-06-01	2026-01-28	8665	1483419.73
1969	1969	2016-06-02	2026-01-28	8722	1493180.26
1970	1970	2016-06-03	2026-01-28	8779	1500308.58
1971	1971	2016-06-04	2026-01-28	8784	1500623.58
1972	1972	2016-06-05	2026-01-28	8784	1500623.58
1973	1973	2016-06-06	2026-01-28	8884	1517624.24
1974	1974	2016-06-07	2026-01-28	8966	1524165.75
1975	1975	2016-06-08	2026-01-28	9022	1555614.53
1976	1976	2016-06-09	2026-01-28	9078	1562053.39
1977	1977	2016-06-10	2026-01-28	9116	1567313.05
1978	1978	2016-06-11	2026-01-28	9120	1567548.05
1979	1979	2016-06-12	2026-01-28	9120	1567548.05
1980	1980	2016-06-13	2026-01-28	9201	1584430.27
1981	1981	2016-06-14	2026-01-28	9268	1591724.50
1982	1982	2016-06-15	2026-01-28	9315	1601223.38
1983	1983	2016-06-16	2026-01-28	9360	1606357.35
1984	1984	2016-06-17	2026-01-28	9452	1615499.59
1985	1985	2016-06-18	2026-01-28	9459	1616414.59
1986	1986	2016-06-19	2026-01-28	9459	1616414.59
1987	1987	2016-06-20	2026-01-28	9459	1616414.59
1988	1988	2016-06-21	2026-01-28	9522	1627741.80
1989	1989	2016-06-22	2026-01-28	9590	1655634.21
1990	1990	2016-06-23	2026-01-28	9667	1670619.60
1991	1991	2016-06-24	2026-01-28	9728	1691759.93
1992	1992	2016-06-25	2026-01-28	9734	1692829.93
1993	1993	2016-06-26	2026-01-28	9734	1692829.93
1994	1994	2016-06-27	2026-01-28	9821	1703523.60
1995	1995	2016-06-28	2026-01-28	9902	1713517.43
1996	2414	2019-03-26	2026-01-28	10164	1021880.89
1997	2415	2019-03-27	2026-01-28	10387	1049906.14
1998	2416	2019-03-28	2026-01-28	10633	1077032.96
1999	2417	2016-01-28	2026-01-28	1532	214909.59
2000	2418	2016-01-29	2026-01-28	1875	266896.65
2001	2419	2016-01-30	2026-01-28	1884	268436.65
2002	2420	2016-01-31	2026-01-28	1884	268436.65
2003	2421	2016-01-28	2026-01-28	1532	214909.59
2004	2422	2016-01-29	2026-01-28	1875	266896.65
2005	2423	2016-01-30	2026-01-28	1884	268436.65
2006	2424	2016-01-31	2026-01-28	1884	268436.65
2007	2425	2016-02-01	2026-01-28	2009	277699.74
2008	2426	2016-02-02	2026-01-28	2108	289329.22
2009	2427	2016-02-03	2026-01-28	2206	302980.95
2010	2428	2016-02-04	2026-01-28	2217	303675.95
2011	2429	2016-02-05	2026-01-28	2305	311595.01
2012	2430	2016-02-06	2026-01-28	2321	312275.01
2013	2431	2016-02-07	2026-01-28	2321	312275.01
2014	2432	2016-02-08	2026-01-28	2435	326809.98
2015	2433	2016-02-09	2026-01-28	2528	338094.58
2016	2434	2016-02-10	2026-01-28	2598	344569.75
2017	2435	2016-02-11	2026-01-28	2680	352556.09
2018	2436	2016-02-12	2026-01-28	2729	356067.80
2019	2437	2016-02-13	2026-01-28	2738	356462.80
2020	2438	2016-02-14	2026-01-28	2738	356462.80
2021	2439	2016-02-15	2026-01-28	2836	368972.72
2022	2440	2016-02-16	2026-01-28	2905	375526.04
2023	2441	2016-02-17	2026-01-28	2986	387047.88
2024	2442	2016-02-18	2026-01-28	3051	395140.02
2025	2443	2016-02-19	2026-01-28	3105	406767.47
2026	2444	2016-02-20	2026-01-28	3112	406967.47
2027	2445	2016-02-21	2026-01-28	3112	406967.47
2028	2446	2016-02-22	2026-01-28	3182	414269.32
2029	2447	2016-02-23	2026-01-28	3265	423133.10
2030	2448	2016-02-24	2026-01-28	3334	433151.79
2031	2449	2016-02-25	2026-01-28	3418	451942.40
2032	2450	2016-02-26	2026-01-28	3517	463855.78
2033	2451	2016-02-27	2026-01-28	3528	464150.78
2034	2452	2016-02-28	2026-01-28	3528	464150.78
2035	2453	2016-02-29	2026-01-28	3679	514965.35
2036	2454	2016-03-01	2026-01-28	3754	526534.41
2037	2455	2016-03-02	2026-01-28	3831	536924.10
2038	2456	2016-03-03	2026-01-28	3859	538387.63
2039	2457	2016-03-04	2026-01-28	3939	546130.59
2040	2458	2016-03-05	2026-01-28	3959	546615.59
2041	2459	2016-03-06	2026-01-28	3959	546615.59
2042	2460	2016-03-07	2026-01-28	4020	551802.94
2043	2461	2016-03-08	2026-01-28	4110	563703.52
2044	2462	2016-03-09	2026-01-28	4179	579791.93
2045	2463	2016-03-10	2026-01-28	4248	596953.13
2046	2464	2016-03-11	2026-01-28	4325	601745.22
2047	2465	2016-03-12	2026-01-28	4327	601860.22
2048	2466	2016-03-13	2026-01-28	4327	601860.22
2049	2467	2016-03-14	2026-01-28	4327	601860.22
2050	2468	2016-03-15	2026-01-28	4408	612311.77
2051	2469	2016-03-16	2026-01-28	4514	626756.98
2052	2470	2016-03-17	2026-01-28	4573	634803.28
2053	2471	2016-03-18	2026-01-28	4630	647016.49
2054	2472	2016-03-19	2026-01-28	4637	647221.49
2055	2473	2016-03-20	2026-01-28	4637	647221.49
2056	2474	2016-03-21	2026-01-28	4721	669748.08
2057	2475	2016-03-22	2026-01-28	4790	685093.31
2058	2476	2016-03-23	2026-01-28	4855	760217.04
2059	2477	2016-03-24	2026-01-28	4927	782870.13
2060	2478	2016-03-25	2026-01-28	4927	782870.13
2061	2479	2016-03-26	2026-01-28	4937	783630.63
2062	2480	2016-03-27	2026-01-28	4937	783630.63
2063	2481	2016-03-28	2026-01-28	5043	797978.02
2064	2482	2016-03-29	2026-01-28	5118	826669.99
2065	2483	2016-03-30	2026-01-28	5228	895944.11
2066	2484	2016-03-31	2026-01-28	5376	921302.86
2067	2485	2016-04-01	2026-01-28	5469	935597.83
2068	2486	2016-04-02	2026-01-28	5478	935902.83
2069	2487	2016-04-03	2026-01-28	5478	935902.83
2070	2488	2016-04-04	2026-01-28	5575	942789.59
2071	2489	2016-04-05	2026-01-28	5654	952007.04
2072	2490	2016-04-06	2026-01-28	5725	961650.58
2073	2491	2016-04-07	2026-01-28	5738	962147.08
2074	2492	2016-04-08	2026-01-28	5826	976482.81
2075	2493	2016-04-09	2026-01-28	5830	976667.81
2076	2494	2016-04-10	2026-01-28	5830	976667.81
2077	2495	2016-04-11	2026-01-28	5907	990536.32
2078	2496	2016-04-12	2026-01-28	5934	993353.03
2079	2497	2016-04-13	2026-01-28	6017	1019395.78
2080	2498	2016-04-14	2026-01-28	6075	1027043.65
2081	2499	2016-04-15	2026-01-28	6134	1034063.40
2082	2500	2016-04-16	2026-01-28	6146	1034823.40
2083	2501	2016-04-17	2026-01-28	6146	1034823.40
2084	2502	2016-04-18	2026-01-28	6240	1044775.66
2085	2503	2016-04-19	2026-01-28	6284	1048678.69
2086	2504	2016-04-20	2026-01-28	6368	1094000.14
2087	2505	2016-04-21	2026-01-28	6432	1110455.78
2088	2506	2016-04-22	2026-01-28	6531	1124182.57
2089	2507	2016-04-23	2026-01-28	6541	1124732.57
2090	2508	2016-04-24	2026-01-28	6541	1124732.57
2091	2509	2016-04-25	2026-01-28	6642	1137168.51
2092	2510	2016-04-26	2026-01-28	6749	1149125.04
2093	2511	2016-04-27	2026-01-28	6923	1184730.26
2094	2512	2016-04-28	2026-01-28	7100	1216364.56
2095	2513	2016-04-29	2026-01-28	7100	1216364.56
2096	2514	2016-04-30	2026-01-28	7104	1216629.56
2097	2515	2016-05-01	2026-01-28	7104	1216629.56
2098	2516	2016-05-02	2026-01-28	7104	1216629.56
2099	2517	2016-05-03	2026-01-28	7104	1216629.56
2100	2518	2016-05-04	2026-01-28	7206	1226296.36
2101	2519	2016-05-05	2026-01-28	7250	1229145.68
2102	2520	2016-05-06	2026-01-28	7267	1230165.68
2103	2521	2016-05-07	2026-01-28	7271	1230235.68
2104	2522	2016-05-08	2026-01-28	7271	1230235.68
2105	2523	2016-05-09	2026-01-28	7370	1241361.91
2106	2524	2016-05-10	2026-01-28	7442	1250099.76
2107	2525	2016-05-11	2026-01-28	7501	1258916.73
2108	2526	2016-05-12	2026-01-28	7544	1265018.24
2109	2527	2016-05-13	2026-01-28	7589	1270992.36
2110	2528	2016-05-14	2026-01-28	7597	1271327.36
2111	2529	2016-05-15	2026-01-28	7597	1271327.36
2112	2530	2016-05-16	2026-01-28	7674	1285835.74
2113	2531	2016-05-17	2026-01-28	7747	1299440.48
2114	2532	2016-05-18	2026-01-28	7809	1307362.95
2115	2533	2016-05-19	2026-01-28	7863	1314502.69
2116	2534	2016-05-20	2026-01-28	7921	1328575.43
2117	2535	2016-05-21	2026-01-28	7927	1328990.43
2118	2536	2016-05-22	2026-01-28	7927	1328990.43
2119	2537	2016-05-23	2026-01-28	8021	1342324.06
2120	2538	2016-05-24	2026-01-28	8096	1372500.75
2121	2539	2016-05-25	2026-01-28	8170	1385240.48
2122	2540	2016-05-26	2026-01-28	8238	1418778.78
2123	2541	2016-05-27	2026-01-28	8309	1430652.11
2124	2542	2016-05-28	2026-01-28	8317	1431167.11
2125	2543	2016-05-29	2026-01-28	8317	1431167.11
2126	2544	2016-05-30	2026-01-28	8439	1447558.29
2127	2545	2016-05-31	2026-01-28	8606	1474537.42
2128	2546	2016-06-01	2026-01-28	8665	1483419.73
2129	2547	2016-06-02	2026-01-28	8722	1493180.26
2130	2548	2016-06-03	2026-01-28	8779	1500308.58
2131	2549	2016-06-04	2026-01-28	8784	1500623.58
2132	2550	2016-06-05	2026-01-28	8784	1500623.58
2133	2551	2016-06-06	2026-01-28	8884	1517624.24
2134	2552	2016-06-07	2026-01-28	8966	1524165.75
2135	2553	2016-06-08	2026-01-28	9022	1555614.53
2136	2554	2016-06-09	2026-01-28	9078	1562053.39
2137	2555	2016-06-10	2026-01-28	9116	1567313.05
2138	2556	2016-06-11	2026-01-28	9120	1567548.05
2139	2557	2016-06-12	2026-01-28	9120	1567548.05
2140	2558	2016-06-13	2026-01-28	9201	1584430.27
2141	2559	2016-06-14	2026-01-28	9268	1591724.50
2142	2560	2016-06-15	2026-01-28	9315	1601223.38
2143	2561	2016-06-16	2026-01-28	9360	1606357.35
2144	2562	2016-06-17	2026-01-28	9452	1615499.59
2145	2563	2016-06-18	2026-01-28	9459	1616414.59
2146	2564	2016-06-19	2026-01-28	9459	1616414.59
2147	2565	2016-06-20	2026-01-28	9459	1616414.59
2148	2566	2016-06-21	2026-01-28	9522	1627741.80
2149	2567	2016-06-22	2026-01-28	9590	1655634.21
2150	2568	2016-06-23	2026-01-28	9667	1670619.60
2151	2569	2016-06-24	2026-01-28	9728	1691759.93
2152	2570	2016-06-25	2026-01-28	9734	1692829.93
2153	2571	2016-06-26	2026-01-28	9734	1692829.93
2154	2572	2016-06-27	2026-01-28	9821	1703523.60
2155	2573	2016-06-28	2026-01-28	9902	1713517.43
2156	2574	2016-06-29	2026-01-28	10017	1737937.47
2157	2575	2016-06-30	2026-01-28	10146	1788126.60
2158	2576	2016-07-01	2026-01-28	10213	1794150.76
2159	2577	2016-07-02	2026-01-28	10221	1794620.76
2160	2578	2016-07-03	2026-01-28	10221	1794620.76
2161	2579	2016-07-04	2026-01-28	10311	1803489.63
2162	2580	2016-07-05	2026-01-28	10362	1822378.01
2163	2581	2016-07-06	2026-01-28	10423	1827707.76
2164	2582	2016-07-07	2026-01-28	10464	1836764.82
2165	2583	2016-07-08	2026-01-28	10519	1844863.17
2166	2584	2016-07-09	2026-01-28	10520	1845053.17
2167	2585	2016-07-10	2026-01-28	10520	1845053.17
2168	2586	2016-07-11	2026-01-28	10529	1851346.27
2169	2587	2016-07-12	2026-01-28	10612	1880181.17
2170	2588	2016-07-13	2026-01-28	10690	1888715.23
2171	2589	2016-07-14	2026-01-28	10752	1895937.76
2172	2590	2016-07-15	2026-01-28	10812	1902707.57
2173	2591	2016-07-16	2026-01-28	10818	1902897.57
2174	2592	2016-07-17	2026-01-28	10818	1902897.57
2175	2593	2016-07-18	2026-01-28	10858	1906433.39
2176	2594	2016-07-19	2026-01-28	10930	1917663.27
2177	2595	2016-07-20	2026-01-28	10961	1969946.82
2178	2596	2016-07-21	2026-01-28	11015	1988269.99
2179	2597	2016-07-22	2026-01-28	11059	1993914.24
2180	2598	2016-07-23	2026-01-28	11065	1994104.24
2181	2599	2016-07-24	2026-01-28	11065	1994104.24
2182	2600	2016-07-25	2026-01-28	11136	1999347.70
2183	2601	2016-07-26	2026-01-28	11208	2025294.87
2184	2602	2016-07-27	2026-01-28	11316	2042647.59
2185	2603	2016-07-28	2026-01-28	11437	2064866.16
2186	2604	2016-07-29	2026-01-28	11669	2095993.02
2187	2605	2016-07-30	2026-01-28	11673	2096988.02
2188	2606	2016-07-31	2026-01-28	11673	2096988.02
2189	2607	2016-08-01	2026-01-28	11738	2104531.30
2190	2608	2016-08-02	2026-01-28	11799	2110413.61
2191	2609	2016-08-03	2026-01-28	11866	2126150.00
2192	2610	2016-08-04	2026-01-28	11909	2143492.25
2193	2611	2016-08-05	2026-01-28	11971	2149497.18
2194	2612	2016-08-06	2026-01-28	11979	2149772.18
2195	2613	2016-08-07	2026-01-28	11979	2149772.18
2196	2614	2016-08-08	2026-01-28	12028	2155036.66
2197	2615	2016-08-09	2026-01-28	12076	2160561.82
2198	2616	2016-08-10	2026-01-28	12119	2166630.77
2199	2617	2016-08-11	2026-01-28	12162	2173302.48
2200	2618	2016-08-12	2026-01-28	12197	2186697.12
2201	2619	2016-08-13	2026-01-28	12212	2187362.12
2202	2620	2016-08-14	2026-01-28	12212	2187362.12
2203	2621	2016-08-15	2026-01-28	12212	2187362.12
2204	2622	2016-08-16	2026-01-28	12268	2193439.39
2205	2623	2016-08-17	2026-01-28	12302	2196499.51
2206	2624	2016-08-18	2026-01-28	12336	2204092.03
2207	2625	2016-08-19	2026-01-28	12374	2208465.89
2208	2626	2016-08-20	2026-01-28	12378	2208900.89
2209	2627	2016-08-21	2026-01-28	12378	2208900.89
2210	2628	2016-08-22	2026-01-28	12437	2230127.71
2211	2629	2016-08-23	2026-01-28	12474	2237005.41
2212	2630	2016-08-24	2026-01-28	12532	2249944.54
2213	2631	2016-08-25	2026-01-28	12586	2265805.78
2214	2632	2016-08-26	2026-01-28	12658	2296514.67
2215	2633	2016-08-27	2026-01-28	12665	2297216.17
2216	2634	2016-08-28	2026-01-28	12665	2297216.17
2217	2635	2016-08-29	2026-01-28	12765	2331062.43
2218	2636	2016-08-30	2026-01-28	12877	2359607.40
2219	2637	2016-08-31	2026-01-28	13029	2384665.62
2220	2638	2016-09-01	2026-01-28	13074	2389388.37
2221	2639	2016-09-02	2026-01-28	13136	2394136.37
2222	2640	2016-09-03	2026-01-28	13136	2394136.37
2223	2641	2016-09-04	2026-01-28	13136	2394136.37
2224	2642	2016-09-05	2026-01-28	13217	2420022.76
2225	2643	2016-09-06	2026-01-28	13252	2422760.26
2226	2644	2016-09-07	2026-01-28	13315	2434405.12
2227	2645	2016-09-08	2026-01-28	13354	2438581.65
2228	2646	2016-09-09	2026-01-28	13405	2445240.40
2229	2647	2016-09-10	2026-01-28	13409	2445535.40
2230	2648	2016-09-11	2026-01-28	13409	2445535.40
2231	2649	2016-09-12	2026-01-28	13480	2452222.34
2232	2650	2016-09-13	2026-01-28	13549	2459769.45
2233	2651	2016-09-14	2026-01-28	13601	2465800.90
2234	2652	2016-09-15	2026-01-28	13657	2474818.15
2235	2653	2016-09-16	2026-01-28	13713	2478969.52
2236	2654	2016-09-17	2026-01-28	13719	2479655.02
2237	2655	2016-09-18	2026-01-28	13719	2479655.02
2238	2656	2016-09-19	2026-01-28	13770	2499150.12
2239	2657	2016-09-20	2026-01-28	13845	2511607.97
2240	2658	2016-09-21	2026-01-28	13911	2524836.27
2241	2659	2016-09-22	2026-01-28	13956	2563077.18
2242	2660	2016-09-23	2026-01-28	14044	2569614.33
2243	2661	2016-09-24	2026-01-28	14046	2569819.33
2244	2662	2016-09-25	2026-01-28	14046	2569819.33
2245	2663	2016-09-26	2026-01-28	14143	2577473.47
2246	2664	2016-09-27	2026-01-28	14228	2589933.17
2247	2665	2016-09-28	2026-01-28	14297	2599241.51
2248	2666	2016-09-29	2026-01-28	14422	2629226.39
2249	2667	2016-09-30	2026-01-28	14557	2659344.56
2250	2668	2016-10-01	2026-01-28	14563	2659784.56
2251	2669	2016-10-02	2026-01-28	14563	2659784.56
2252	2670	2016-10-03	2026-01-28	14642	2675208.45
2253	2671	2016-10-04	2026-01-28	14716	2686831.61
2254	2672	2016-10-05	2026-01-28	14786	2703155.03
2255	2673	2016-10-06	2026-01-28	14845	2710668.37
2256	2674	2016-10-07	2026-01-28	14886	2803455.77
2257	2675	2016-10-08	2026-01-28	14888	2803545.77
2258	2676	2016-10-09	2026-01-28	14888	2803545.77
2259	2677	2016-10-10	2026-01-28	14952	2814425.21
2260	2678	2016-10-11	2026-01-28	14996	2817268.77
2261	2679	2016-10-12	2026-01-28	15050	2822621.70
2262	2680	2016-10-13	2026-01-28	15092	2827665.00
2263	2681	2016-10-14	2026-01-28	15150	2834583.46
2264	2682	2016-10-15	2026-01-28	15155	2834783.46
2265	2683	2016-10-16	2026-01-28	15155	2834783.46
2266	2684	2016-10-17	2026-01-28	15251	2840271.23
2267	2685	2016-10-18	2026-01-28	15392	2856519.28
2268	2686	2016-10-19	2026-01-28	15531	2864039.89
2269	2687	2016-10-20	2026-01-28	15634	2868644.81
2270	2688	2016-10-21	2026-01-28	15814	2876063.66
2271	2689	2016-10-22	2026-01-28	15815	2876108.66
2272	2690	2016-10-23	2026-01-28	15815	2876108.66
2273	2691	2016-10-24	2026-01-28	15999	2894219.85
2274	2692	2016-10-25	2026-01-28	16213	2909044.18
2275	2693	2016-10-26	2026-01-28	16429	2920350.04
2276	2694	2016-10-27	2026-01-28	16714	2961079.18
2277	2695	2016-10-28	2026-01-28	16714	2961079.18
2278	2696	2016-10-29	2026-01-28	16723	2962124.18
2279	2697	2016-10-30	2026-01-28	16723	2962124.18
2280	2698	2016-10-31	2026-01-28	17189	3048069.05
2281	2699	2016-11-01	2026-01-28	17374	3056413.06
2282	2700	2016-11-02	2026-01-28	17524	3062575.82
2283	2701	2016-11-03	2026-01-28	17694	3076613.44
2284	2702	2016-11-04	2026-01-28	17858	3089085.99
2285	2703	2016-11-05	2026-01-28	17862	3089495.99
2286	2704	2016-11-06	2026-01-28	17862	3089495.99
2287	2705	2016-11-07	2026-01-28	18049	3098971.11
2288	2706	2016-11-08	2026-01-28	18197	3105491.29
2289	2707	2016-11-09	2026-01-28	18305	3110366.41
2290	2708	2016-11-10	2026-01-28	18471	3119465.95
2291	2709	2016-11-11	2026-01-28	18610	3124365.97
2292	2710	2016-11-12	2026-01-28	18612	3124660.97
2293	2711	2016-11-13	2026-01-28	18612	3124660.97
2294	2712	2016-11-14	2026-01-28	18753	3135562.80
2295	2713	2016-11-15	2026-01-28	18914	3146106.48
2296	2714	2016-11-16	2026-01-28	19047	3153036.67
2297	2715	2016-11-17	2026-01-28	19182	3160251.34
2298	2716	2016-11-18	2026-01-28	19325	3171855.33
2299	2717	2016-11-19	2026-01-28	19328	3171995.33
2300	2718	2016-11-20	2026-01-28	19328	3171995.33
2301	2719	2016-11-21	2026-01-28	19486	3219216.89
2302	2720	2016-11-22	2026-01-28	19548	3221081.03
2303	2721	2016-11-23	2026-01-28	19733	3234152.35
2304	2722	2016-11-24	2026-01-28	19741	3234782.35
2305	2723	2016-11-25	2026-01-28	19992	3257476.38
2306	2724	2016-11-26	2026-01-28	19997	3257961.38
2307	2725	2016-11-27	2026-01-28	19997	3257961.38
2308	2726	2016-11-28	2026-01-28	20233	3292044.10
2309	2727	2016-11-29	2026-01-28	20492	3385114.68
2310	2728	2016-11-30	2026-01-28	20498	3387853.31
2311	2729	2016-12-01	2026-01-28	20660	3395681.67
2312	2730	2016-12-02	2026-01-28	20822	3403612.44
2313	2731	2016-12-03	2026-01-28	20829	3403887.44
2314	2732	2016-12-04	2026-01-28	20829	3403887.44
2315	2733	2016-12-05	2026-01-28	20982	3427084.32
2316	2734	2016-12-06	2026-01-28	21127	3437861.84
2317	2735	2016-12-07	2026-01-28	21276	3446809.64
2318	2736	2016-12-08	2026-01-28	21288	3447634.64
2319	2737	2016-12-09	2026-01-28	21487	3470621.43
2320	2738	2016-12-10	2026-01-28	21494	3471241.43
2321	2739	2016-12-11	2026-01-28	21494	3471241.43
2322	2740	2016-12-12	2026-01-28	21718	3484091.19
2323	2741	2016-12-13	2026-01-28	21881	3502684.33
2324	2742	2016-12-14	2026-01-28	22014	3514604.53
2325	2743	2016-12-15	2026-01-28	22137	3527587.60
2326	2744	2016-12-16	2026-01-28	22283	3555827.25
2327	2745	2016-12-17	2026-01-28	22291	3556472.25
2328	2746	2016-12-18	2026-01-28	22291	3556472.25
2329	2747	2016-12-19	2026-01-28	22464	3572406.63
2330	2748	2016-12-20	2026-01-28	22627	3590179.41
2331	2749	2016-12-21	2026-01-28	22770	3645571.13
2332	2750	2016-12-22	2026-01-28	22936	3666012.19
2333	2751	2016-12-23	2026-01-28	23117	3680528.04
2334	2752	2016-12-24	2026-01-28	23125	3681663.04
2335	2753	2016-12-25	2026-01-28	23125	3681663.04
2336	2754	2016-12-26	2026-01-28	23125	3681663.04
2337	2755	2016-12-27	2026-01-28	23264	3703993.07
2338	2756	2016-12-28	2026-01-28	23402	3715191.76
2339	2757	2016-12-29	2026-01-28	23532	3748453.68
2340	2758	2016-12-30	2026-01-28	23640	3767051.44
2341	2759	2016-12-31	2026-01-28	23640	3767051.44
2342	2760	2017-01-02	2026-01-28	60	4127.86
2343	2761	2017-01-03	2026-01-28	149	8354.95
2344	2762	2017-01-04	2026-01-28	260	14401.09
2345	2763	2017-01-05	2026-01-28	308	22202.58
2346	2764	2017-01-06	2026-01-28	308	22202.58
2347	2765	2017-01-07	2026-01-28	308	22202.58
2348	2766	2017-01-08	2026-01-28	308	22202.58
2349	2767	2017-01-09	2026-01-28	429	30752.17
2350	2768	2017-01-10	2026-01-28	505	38664.03
2351	2769	2017-01-11	2026-01-28	541	41121.57
2352	2770	2017-01-12	2026-01-28	621	48391.08
2353	2771	2017-01-13	2026-01-28	733	57397.01
2354	2772	2017-01-14	2026-01-28	741	57642.01
2355	2773	2017-01-15	2026-01-28	741	57642.01
2356	2774	2017-01-16	2026-01-28	840	63902.31
2357	2775	2017-01-17	2026-01-28	937	78010.57
2358	2776	2017-01-18	2026-01-28	985	80182.48
2359	2777	2017-01-19	2026-01-28	1121	86448.27
2360	2778	2017-01-20	2026-01-28	1283	96510.28
2361	2779	2017-01-21	2026-01-28	1296	97130.28
2362	2780	2017-01-22	2026-01-28	1296	97130.28
2363	2781	2017-01-23	2026-01-28	1437	110985.78
2364	2782	2017-01-24	2026-01-28	1573	146382.88
2365	2783	2017-01-25	2026-01-28	1679	158033.66
2366	2784	2017-01-26	2026-01-28	1802	170195.89
2367	2785	2017-01-27	2026-01-28	1998	182359.10
2368	2786	2017-01-28	2026-01-28	2014	183124.10
2369	2787	2017-01-29	2026-01-28	2014	183124.10
2370	2788	2017-01-30	2026-01-28	2248	198467.22
2371	2789	2017-01-31	2026-01-28	2581	674744.95
2372	2790	2017-02-01	2026-01-28	2747	685368.63
2373	2791	2017-02-02	2026-01-28	2925	692938.33
2374	2792	2017-02-03	2026-01-28	3089	703820.54
2375	2793	2017-02-04	2026-01-28	3099	704690.54
2376	2794	2017-02-05	2026-01-28	3099	704690.54
2377	2795	2017-02-06	2026-01-28	3301	714194.73
2378	2796	2017-02-07	2026-01-28	3425	727593.04
2379	2797	2017-02-08	2026-01-28	3592	736414.11
2380	2798	2017-02-09	2026-01-28	3758	746403.09
2381	2799	2017-02-10	2026-01-28	3953	758249.73
2382	2800	2017-02-11	2026-01-28	3967	758979.73
2383	2801	2017-02-12	2026-01-28	3967	758979.73
2384	2802	2017-02-13	2026-01-28	3992	760824.73
2385	2803	2017-02-14	2026-01-28	4251	769841.20
2386	2804	2017-02-15	2026-01-28	4399	780180.89
2387	2805	2017-02-16	2026-01-28	4534	784360.07
2388	2806	2017-02-17	2026-01-28	4719	795022.62
2389	2807	2017-02-18	2026-01-28	4735	796132.62
2390	2808	2017-02-19	2026-01-28	4735	796132.62
2391	2809	2017-02-20	2026-01-28	4920	809259.52
2392	2810	2017-02-21	2026-01-28	5074	823177.88
2393	2811	2017-02-22	2026-01-28	5228	859519.52
2394	2812	2017-02-23	2026-01-28	5239	860114.52
2395	2813	2017-02-24	2026-01-28	5510	875142.71
2396	2814	2017-02-25	2026-01-28	5516	875387.71
2397	2815	2017-02-26	2026-01-28	5516	875387.71
2398	2816	2017-02-27	2026-01-28	5516	875387.71
2399	2817	2017-02-28	2026-01-28	5810	930530.62
2400	2818	2017-03-01	2026-01-28	5993	937508.21
2401	2819	2017-03-02	2026-01-28	6153	946472.36
2402	2820	2017-03-03	2026-01-28	6359	960854.87
2403	2821	2017-03-04	2026-01-28	6369	961324.87
2404	2822	2017-03-05	2026-01-28	6369	961324.87
2405	2823	2017-03-06	2026-01-28	6586	971627.62
2406	2824	2017-03-07	2026-01-28	6760	977627.83
2407	2825	2017-03-08	2026-01-28	6926	990864.70
2408	2826	2017-03-09	2026-01-28	7083	1000636.89
2409	2827	2017-03-10	2026-01-28	7292	1009019.77
2410	2828	2017-03-11	2026-01-28	7299	1009399.77
2411	2829	2017-03-12	2026-01-28	7299	1009399.77
2412	2830	2017-03-13	2026-01-28	7522	1058347.66
2413	2831	2017-03-14	2026-01-28	7714	1064467.46
2414	2832	2017-03-15	2026-01-28	7904	1071517.55
2415	2833	2017-03-16	2026-01-28	8114	1081212.49
2416	2834	2017-03-17	2026-01-28	8368	1095536.91
2417	2835	2017-03-18	2026-01-28	8377	1096136.91
2418	2836	2017-03-19	2026-01-28	8377	1096136.91
2419	2837	2017-03-20	2026-01-28	8763	1124643.49
2420	2838	2017-03-21	2026-01-28	9040	1141552.98
2421	2839	2017-03-22	2026-01-28	9326	1156531.35
2422	2840	2017-03-23	2026-01-28	9644	1168242.86
2423	2841	2017-03-24	2026-01-28	9886	1209643.47
2424	2842	2017-03-25	2026-01-28	9886	1209643.47
2425	2843	2017-03-26	2026-01-28	9886	1209643.47
2426	2844	2017-03-27	2026-01-28	10143	1224383.58
2427	2845	2017-03-28	2026-01-28	10443	1248431.31
2428	2846	2017-03-29	2026-01-28	10771	1281757.37
2429	2847	2017-03-30	2026-01-28	11213	1308364.23
2430	2848	2017-03-31	2026-01-28	11748	1361407.85
2431	2849	2017-04-01	2026-01-28	11752	1361902.85
2432	2850	2017-04-02	2026-01-28	11752	1361902.85
2433	2851	2017-04-03	2026-01-28	12052	1374785.36
2434	2852	2017-04-04	2026-01-28	12275	1382604.70
2435	2853	2017-04-05	2026-01-28	12549	1393868.65
2436	2854	2017-04-06	2026-01-28	12673	1398592.63
2437	2855	2017-04-07	2026-01-28	12946	1407313.22
2438	2856	2017-04-08	2026-01-28	12955	1407493.22
2439	2857	2017-04-09	2026-01-28	12955	1407493.22
2440	2858	2017-04-10	2026-01-28	13268	1437963.21
2441	2859	2017-04-11	2026-01-28	13478	1452768.76
2442	2860	2017-04-12	2026-01-28	13750	1463917.64
2443	2861	2017-04-13	2026-01-28	13959	1473181.64
2444	2862	2017-04-14	2026-01-28	13959	1473181.64
2445	2863	2017-04-15	2026-01-28	13969	1474276.64
2446	2864	2017-04-16	2026-01-28	13969	1474276.64
2447	2865	2017-04-17	2026-01-28	13969	1474276.64
2448	2866	2017-04-18	2026-01-28	14093	1490629.56
2449	2867	2017-04-19	2026-01-28	14270	1498339.48
2450	2868	2017-04-20	2026-01-28	14409	1508497.07
2451	2869	2017-04-21	2026-01-28	14579	1519408.71
2452	2870	2017-04-22	2026-01-28	14584	1519548.71
2453	2871	2017-04-23	2026-01-28	14584	1519548.71
2454	2872	2017-04-24	2026-01-28	14754	1593388.02
2455	2873	2017-04-25	2026-01-28	14913	1608427.45
2456	2874	2017-04-26	2026-01-28	15043	1617355.15
2457	2875	2017-04-27	2026-01-28	15353	1656759.93
2458	2876	2017-04-28	2026-01-28	15770	1700823.02
2459	2877	2017-04-29	2026-01-28	15782	1701493.02
2460	2878	2017-04-30	2026-01-28	15782	1701493.02
2461	2879	2017-05-01	2026-01-28	15782	1701493.02
2462	2880	2017-05-02	2026-01-28	16049	1729637.14
2463	2881	2017-05-03	2026-01-28	16246	1750689.07
2464	2882	2017-05-04	2026-01-28	16443	1760935.50
2465	2883	2017-05-05	2026-01-28	16643	1773871.15
2466	2884	2017-05-06	2026-01-28	16653	1774746.15
2467	2885	2017-05-07	2026-01-28	16653	1774746.15
2468	2886	2017-05-08	2026-01-28	16852	1788566.88
2469	2887	2017-05-09	2026-01-28	17010	1801347.18
2470	2888	2017-05-10	2026-01-28	17179	1811079.71
2471	2889	2017-05-11	2026-01-28	17320	1817753.13
2472	2890	2017-05-12	2026-01-28	17551	1829533.14
2473	2891	2017-05-13	2026-01-28	17560	1829853.14
2474	2892	2017-05-14	2026-01-28	17560	1829853.14
2475	2893	2017-05-15	2026-01-28	17790	1840547.39
2476	2894	2017-05-16	2026-01-28	17957	1861599.04
2477	2895	2017-05-17	2026-01-28	17967	1862314.04
2478	2896	2017-05-18	2026-01-28	18205	1877135.20
2479	2897	2017-05-19	2026-01-28	18441	1894031.76
2480	2898	2017-05-20	2026-01-28	18452	1894676.76
2481	2899	2017-05-21	2026-01-28	18452	1894676.76
2482	2900	2017-05-22	2026-01-28	18603	1908409.82
2483	2901	2017-05-23	2026-01-28	18769	1917445.21
2484	2902	2017-05-24	2026-01-28	18979	1945947.85
2485	2903	2017-05-25	2026-01-28	19143	1952652.61
2486	2904	2017-05-26	2026-01-28	19335	1961669.78
2487	2905	2017-05-27	2026-01-28	19339	1962064.78
2488	2906	2017-05-28	2026-01-28	19339	1962064.78
2489	2907	2017-05-29	2026-01-28	19569	1976697.62
2490	2908	2017-05-30	2026-01-28	19825	1999953.44
2491	2909	2017-05-31	2026-01-28	20076	2025938.94
2492	2910	2017-06-01	2026-01-28	20244	2035486.13
2493	2911	2017-06-02	2026-01-28	20436	2048406.23
2494	2912	2017-06-03	2026-01-28	20445	2048751.23
2495	2913	2017-06-04	2026-01-28	20445	2048751.23
2496	2914	2017-06-05	2026-01-28	20445	2048751.23
2497	2915	2017-06-06	2026-01-28	20564	2066771.31
2498	2916	2017-06-07	2026-01-28	20745	2080781.97
2499	2917	2017-06-08	2026-01-28	20925	2101118.82
2500	2918	2017-06-09	2026-01-28	21131	2109658.02
2501	2919	2017-06-10	2026-01-28	21135	2109828.02
2502	2920	2017-06-11	2026-01-28	21135	2109828.02
2503	2921	2017-06-12	2026-01-28	21286	2118666.26
2504	2922	2017-06-13	2026-01-28	21455	2141690.24
2505	2923	2017-06-14	2026-01-28	21611	2152331.41
2506	2924	2017-06-15	2026-01-28	21764	2161344.50
2507	2925	2017-06-16	2026-01-28	21948	2169503.37
2508	2926	2017-06-17	2026-01-28	21953	2170483.37
2509	2927	2017-06-18	2026-01-28	21953	2170483.37
2510	2928	2017-06-19	2026-01-28	22138	2185268.48
2511	2929	2017-06-20	2026-01-28	22272	2199412.87
2512	2930	2017-06-21	2026-01-28	22428	2221969.38
2513	2931	2017-06-22	2026-01-28	22434	2222394.38
2514	2932	2017-06-23	2026-01-28	22639	2236076.44
2515	2933	2017-06-24	2026-01-28	22645	2236301.44
2516	2934	2017-06-25	2026-01-28	22645	2236301.44
2517	2935	2017-06-26	2026-01-28	22836	2275619.05
2518	2936	2017-06-27	2026-01-28	23029	2303881.48
2519	2937	2017-06-28	2026-01-28	23225	2322782.74
2520	2938	2017-06-29	2026-01-28	23410	2334347.65
2521	2939	2017-06-30	2026-01-28	23625	2374550.46
2522	2940	2017-07-01	2026-01-28	23631	2375020.46
2523	2941	2017-07-02	2026-01-28	23631	2375020.46
2524	2942	2017-07-03	2026-01-28	23816	2391495.65
2525	2943	2017-07-04	2026-01-28	23940	2403498.94
2526	2944	2017-07-05	2026-01-28	24088	2417748.81
2527	2945	2017-07-06	2026-01-28	24218	2423584.02
2528	2946	2017-07-07	2026-01-28	24377	2439703.77
2529	2947	2017-07-08	2026-01-28	24382	2440133.77
2530	2948	2017-07-09	2026-01-28	24382	2440133.77
2531	2949	2017-07-10	2026-01-28	24566	2461409.75
2532	2950	2017-07-11	2026-01-28	24722	2468569.81
2533	2951	2017-07-12	2026-01-28	24872	2480349.76
2534	2952	2017-07-13	2026-01-28	25009	2497360.21
2535	2953	2017-07-14	2026-01-28	25150	2502190.29
2536	2954	2017-07-15	2026-01-28	25159	2503093.29
2537	2955	2017-07-16	2026-01-28	25159	2503093.29
2538	2956	2017-07-17	2026-01-28	25335	2517037.61
2539	2957	2017-07-18	2026-01-28	25498	2532410.83
2540	2958	2017-07-19	2026-01-28	25662	2546030.10
2541	2959	2017-07-20	2026-01-28	25801	2570010.09
2542	2960	2017-07-21	2026-01-28	25941	2577512.71
2543	2961	2017-07-22	2026-01-28	25947	2577672.71
2544	2962	2017-07-23	2026-01-28	25947	2577672.71
2545	2963	2017-07-24	2026-01-28	26132	2592682.82
2546	2964	2017-07-25	2026-01-28	26280	2600581.67
2547	2965	2017-07-26	2026-01-28	26400	2619660.32
2548	2966	2017-07-27	2026-01-28	26543	2634018.61
2549	2967	2017-07-28	2026-01-28	26743	2650663.04
2550	2968	2017-07-29	2026-01-28	26745	2650843.04
2551	2969	2017-07-30	2026-01-28	26745	2650843.04
2552	2970	2017-07-31	2026-01-28	27006	2704071.79
2553	2971	2017-08-01	2026-01-28	27121	2714019.27
2554	2972	2017-08-02	2026-01-28	27235	2721865.37
2555	2973	2017-08-03	2026-01-28	27350	2733778.03
2556	2974	2017-08-04	2026-01-28	27485	2748901.59
2557	2975	2017-08-05	2026-01-28	27497	2749771.59
2558	2976	2017-08-06	2026-01-28	27497	2749771.59
2559	2977	2017-08-07	2026-01-28	27624	2761499.20
2560	2978	2017-08-08	2026-01-28	27770	2772454.07
2561	2979	2017-08-09	2026-01-28	27884	2783124.00
2562	2980	2017-08-10	2026-01-28	28013	2792398.43
2563	2981	2017-08-11	2026-01-28	28137	2798828.68
2564	2982	2017-08-12	2026-01-28	28140	2799414.18
2565	2983	2017-08-13	2026-01-28	28140	2799414.18
2566	2984	2017-08-14	2026-01-28	28222	2801657.28
2567	2985	2017-08-15	2026-01-28	28222	2801657.28
2568	2986	2017-08-16	2026-01-28	28293	2804569.00
2569	2987	2017-08-17	2026-01-28	28386	2807914.02
2570	2988	2017-08-18	2026-01-28	28493	2813353.87
2571	2989	2017-08-19	2026-01-28	28499	2813503.87
2572	2990	2017-08-20	2026-01-28	28499	2813503.87
2573	2991	2017-08-21	2026-01-28	28650	2828763.25
2574	2992	2017-08-22	2026-01-28	28838	2837777.19
2575	2993	2017-08-23	2026-01-28	28976	2851930.94
2576	2994	2017-08-24	2026-01-28	29094	2861349.53
2577	2995	2017-08-25	2026-01-28	29284	2871488.76
2578	2996	2017-08-26	2026-01-28	29286	2871678.76
2579	2997	2017-08-27	2026-01-28	29286	2871678.76
2580	2998	2017-08-28	2026-01-28	29516	2892961.35
2581	2999	2017-08-29	2026-01-28	29747	2907526.98
2582	3000	2017-08-30	2026-01-28	30023	2939290.69
2583	3001	2017-08-31	2026-01-28	30300	2956988.87
2584	3002	2017-09-01	2026-01-28	30499	2972962.01
2585	3003	2017-09-02	2026-01-28	30505	2973537.51
2586	3004	2017-09-03	2026-01-28	30505	2973537.51
2587	3005	2017-09-04	2026-01-28	30781	2994758.66
2588	3006	2017-09-05	2026-01-28	31019	3009280.74
2589	3007	2017-09-06	2026-01-28	31210	3024747.77
2590	3008	2017-09-07	2026-01-28	31437	3086714.84
2591	3009	2017-09-08	2026-01-28	31654	3099968.40
2592	3010	2017-09-09	2026-01-28	31662	3100448.40
2593	3011	2017-09-10	2026-01-28	31662	3100448.40
2594	3012	2017-09-11	2026-01-28	31875	3116429.50
2595	3013	2017-09-12	2026-01-28	32065	3129093.46
2596	3014	2017-09-13	2026-01-28	32267	3145078.88
2597	3015	2017-09-14	2026-01-28	32472	3160576.00
2598	3016	2017-09-15	2026-01-28	32689	3177918.32
2599	3017	2017-09-16	2026-01-28	32691	3177988.32
2600	3018	2017-09-17	2026-01-28	32691	3177988.32
2601	3019	2017-09-18	2026-01-28	32912	3192676.03
2602	3020	2017-09-19	2026-01-28	33120	3222858.33
2603	3021	2017-09-20	2026-01-28	33315	3254192.11
2604	3022	2017-09-21	2026-01-28	33459	3273410.30
2605	3023	2017-09-22	2026-01-28	33652	3282432.73
2606	3024	2017-09-23	2026-01-28	33655	3282472.73
2607	3025	2017-09-24	2026-01-28	33655	3282472.73
2608	3026	2017-09-25	2026-01-28	33837	3301057.01
2609	3027	2017-09-26	2026-01-28	34032	3340542.73
2610	3028	2017-09-27	2026-01-28	34250	3368667.28
2611	3029	2017-09-28	2026-01-28	34490	3397886.62
2612	3030	2017-09-29	2026-01-28	34805	3426243.89
2613	3031	2017-09-30	2026-01-28	34810	3426558.89
2614	3032	2017-10-01	2026-01-28	34810	3426558.89
2615	3033	2017-10-02	2026-01-28	35041	3440385.77
2616	3034	2017-10-03	2026-01-28	35132	3446822.80
2617	3035	2017-10-04	2026-01-28	35349	3532410.91
2618	3036	2017-10-05	2026-01-28	35535	3548798.85
2619	3037	2017-10-06	2026-01-28	35712	3562791.61
2620	3038	2017-10-07	2026-01-28	35724	3563276.61
2621	3039	2017-10-08	2026-01-28	35724	3563276.61
2622	3040	2017-10-09	2026-01-28	35911	3579039.31
2623	3041	2017-10-10	2026-01-28	36077	3604089.95
2624	3042	2017-10-11	2026-01-28	36232	3618371.42
2625	3043	2017-10-12	2026-01-28	36362	3624035.02
2626	3044	2017-10-13	2026-01-28	36504	3664936.89
2627	3045	2017-10-14	2026-01-28	36512	3665226.89
2628	3046	2017-10-15	2026-01-28	36512	3665226.89
2629	3047	2017-10-16	2026-01-28	36684	3673739.99
2630	3048	2017-10-17	2026-01-28	36833	3689833.22
2631	3049	2017-10-18	2026-01-28	36978	3698005.57
2632	3050	2017-10-19	2026-01-28	37136	3708823.35
2633	3051	2017-10-20	2026-01-28	37312	3719935.31
2634	3052	2017-10-21	2026-01-28	37315	3720165.31
2635	3053	2017-10-22	2026-01-28	37315	3720165.31
2636	3054	2017-10-23	2026-01-28	37548	3735997.39
2637	3055	2017-10-24	2026-01-28	37734	3753762.22
2638	3056	2017-10-25	2026-01-28	37941	3773012.08
2639	3057	2017-10-26	2026-01-28	38128	3792976.23
2640	3058	2017-10-27	2026-01-28	38269	3803702.69
2641	3059	2017-10-28	2026-01-28	38269	3803702.69
2642	3060	2017-10-29	2026-01-28	38269	3803702.69
2643	3061	2017-10-30	2026-01-28	38595	3844269.98
2644	3062	2017-10-31	2026-01-28	38966	3883295.11
2645	3063	2017-11-01	2026-01-28	39162	3898746.94
2646	3064	2017-11-02	2026-01-28	39347	3923506.83
2647	3065	2017-11-03	2026-01-28	39539	3932929.65
2648	3066	2017-11-04	2026-01-28	39547	3933454.65
2649	3067	2017-11-05	2026-01-28	39547	3933454.65
2650	3068	2017-11-06	2026-01-28	39767	3976960.05
2651	3069	2017-11-07	2026-01-28	39975	3994434.12
2652	3070	2017-11-08	2026-01-28	40120	4007039.22
2653	3071	2017-11-09	2026-01-28	40285	4018465.32
2654	3072	2017-11-10	2026-01-28	40464	4027796.20
2655	3073	2017-11-11	2026-01-28	40469	4028005.20
2656	3074	2017-11-12	2026-01-28	40469	4028005.20
2657	3075	2017-11-13	2026-01-28	40652	4040652.56
2658	3076	2017-11-14	2026-01-28	40855	4051946.85
2659	3077	2017-11-15	2026-01-28	41010	4062530.91
2660	3078	2017-11-16	2026-01-28	41179	4072665.71
2661	3079	2017-11-17	2026-01-28	41338	4084383.28
2662	3080	2017-11-18	2026-01-28	41339	4084633.28
2663	3081	2017-11-19	2026-01-28	41339	4084633.28
2664	3082	2017-11-20	2026-01-28	41559	4102962.14
2665	3083	2017-11-21	2026-01-28	41703	4120147.96
2666	3084	2017-11-22	2026-01-28	41711	4120437.96
2667	3085	2017-11-23	2026-01-28	41912	4140801.20
2668	3086	2017-11-24	2026-01-28	42123	4211191.22
2669	3087	2017-11-25	2026-01-28	42133	4212410.72
2670	3088	2017-11-26	2026-01-28	42133	4212410.72
2671	3089	2017-11-27	2026-01-28	42357	4297599.12
2672	3090	2017-11-28	2026-01-28	42698	4905095.62
2673	3091	2017-11-29	2026-01-28	43136	4964433.09
2674	3092	2017-11-30	2026-01-28	43148	4966175.09
2675	3093	2017-12-01	2026-01-28	43366	4983046.81
2676	3094	2017-12-02	2026-01-28	43374	4983656.81
2677	3095	2017-12-03	2026-01-28	43374	4983656.81
2678	3096	2017-12-04	2026-01-28	43623	4999102.45
2679	3097	2017-12-05	2026-01-28	43781	5010421.75
2680	3098	2017-12-06	2026-01-28	43915	5021501.91
2681	3099	2017-12-07	2026-01-28	44050	5036519.46
2682	3100	2017-12-08	2026-01-28	44185	5043475.17
2683	3101	2017-12-09	2026-01-28	44189	5043795.17
2684	3102	2017-12-10	2026-01-28	44189	5043795.17
2685	3103	2017-12-11	2026-01-28	44413	5054349.37
2686	3104	2017-12-12	2026-01-28	44580	5063531.94
2687	3105	2017-12-13	2026-01-28	44740	5072037.60
2688	3106	2017-12-14	2026-01-28	44740	5072037.60
2689	3107	2017-12-15	2026-01-28	44990	5090789.40
2690	3108	2017-12-16	2026-01-28	44995	5091134.40
2691	3109	2017-12-17	2026-01-28	44995	5091134.40
2692	3110	2017-12-18	2026-01-28	45249	5108442.98
2693	3111	2017-12-19	2026-01-28	45432	5123524.75
2694	3112	2017-12-20	2026-01-28	45610	5140093.04
2695	3113	2017-12-21	2026-01-28	45754	5148884.40
2696	3114	2017-12-22	2026-01-28	45901	5157496.84
2697	3115	2017-12-23	2026-01-28	45906	5157606.84
2698	3116	2017-12-24	2026-01-28	45906	5157606.84
2699	3117	2017-12-25	2026-01-28	45906	5157606.84
2700	3118	2017-12-26	2026-01-28	45906	5157606.84
2701	3119	2017-12-27	2026-01-28	46215	5187625.08
2702	3120	2017-12-28	2026-01-28	46495	5223719.30
2703	3121	2017-12-29	2026-01-28	46772	5268581.00
2704	3122	2017-12-30	2026-01-28	46781	5269936.07
2705	3123	2017-12-31	2026-01-28	46781	5269936.07
2706	3124	2018-01-02	2026-01-28	8	292.00
2707	3125	2018-01-03	2026-01-28	165	7781.42
2708	3126	2018-01-04	2026-01-28	332	22974.75
2709	3127	2018-01-05	2026-01-28	475	30814.59
2710	3128	2018-01-06	2026-01-28	475	30814.59
2711	3129	2018-01-07	2026-01-28	475	30814.59
2712	3130	2018-01-08	2026-01-28	675	47458.37
2713	3131	2018-01-09	2026-01-28	834	98590.92
2714	3132	2018-01-10	2026-01-28	1019	108113.81
2715	3133	2018-01-11	2026-01-28	1175	113705.33
2716	3134	2018-01-12	2026-01-28	1345	123359.67
2717	3135	2018-01-13	2026-01-28	1349	123579.67
2718	3136	2018-01-14	2026-01-28	1349	123579.67
2719	3137	2018-01-15	2026-01-28	1436	128655.54
2720	3138	2018-01-16	2026-01-28	1620	143886.59
2721	3139	2018-01-17	2026-01-28	1811	156685.66
2722	3140	2018-01-18	2026-01-28	1948	164730.23
2723	3141	2018-01-19	2026-01-28	2132	173577.45
2724	3142	2018-01-20	2026-01-28	2143	174192.45
2725	3143	2018-01-21	2026-01-28	2143	174192.45
2726	3144	2018-01-22	2026-01-28	2344	188997.48
2727	3145	2018-01-23	2026-01-28	2529	204109.60
2728	3146	2018-01-24	2026-01-28	2733	219479.14
2729	3147	2018-01-25	2026-01-28	2918	237094.62
2730	3148	2018-01-26	2026-01-28	3172	254456.75
2731	3149	2018-01-27	2026-01-28	3191	255368.75
2732	3150	2018-01-28	2026-01-28	3191	255368.75
2733	3151	2018-01-29	2026-01-28	3518	304274.78
2734	3152	2018-01-30	2026-01-28	3894	332809.56
2735	3153	2018-01-31	2026-01-28	4282	369314.72
2736	3154	2018-02-01	2026-01-28	4502	382729.97
2737	3155	2018-02-02	2026-01-28	4691	391770.89
2738	3156	2018-02-03	2026-01-28	4699	391930.89
2739	3157	2018-02-04	2026-01-28	4699	391930.89
2740	3158	2018-02-05	2026-01-28	4915	406649.21
2741	3159	2018-02-06	2026-01-28	5115	415548.28
2742	3160	2018-02-07	2026-01-28	5353	427483.09
2743	3161	2018-02-08	2026-01-28	5460	434705.63
2744	3162	2018-02-09	2026-01-28	5650	440987.40
2745	3163	2018-02-10	2026-01-28	5661	441347.40
2746	3164	2018-02-11	2026-01-28	5661	441347.40
2747	3165	2018-02-12	2026-01-28	5859	449949.41
2748	3166	2018-02-13	2026-01-28	6028	458160.73
2749	3167	2018-02-14	2026-01-28	6172	554156.79
2750	3168	2018-02-15	2026-01-28	6344	572112.12
2751	3169	2018-02-16	2026-01-28	6416	585038.24
2752	3170	2018-02-17	2026-01-28	6416	585038.24
2753	3171	2018-02-18	2026-01-28	6416	585038.24
2754	3172	2018-02-19	2026-01-28	6416	585038.24
2755	3173	2018-02-20	2026-01-28	6554	601156.68
2756	3174	2018-02-21	2026-01-28	6846	613878.07
2757	3175	2018-02-22	2026-01-28	7077	633820.02
2758	3176	2018-02-23	2026-01-28	7347	649945.96
2759	3177	2018-02-24	2026-01-28	7354	650635.96
2760	3178	2018-02-25	2026-01-28	7354	650635.96
2761	3179	2018-02-26	2026-01-28	7512	658816.06
2762	3180	2018-02-27	2026-01-28	7955	733061.94
2763	3181	2018-02-28	2026-01-28	8369	782815.85
2764	3182	2018-03-01	2026-01-28	8573	807282.25
2765	3183	2018-03-02	2026-01-28	8782	825684.42
2766	3184	2018-03-03	2026-01-28	8802	826442.92
2767	3185	2018-03-04	2026-01-28	8802	826442.92
2768	3186	2018-03-05	2026-01-28	9012	844356.76
2769	3187	2018-03-06	2026-01-28	9233	856164.20
2770	3188	2018-03-07	2026-01-28	9421	865743.05
2771	3189	2018-03-08	2026-01-28	9624	877220.03
2772	3190	2018-03-09	2026-01-28	9827	891129.63
2773	3191	2018-03-10	2026-01-28	9839	891603.13
2774	3192	2018-03-11	2026-01-28	9839	891603.13
2775	3193	2018-03-12	2026-01-28	10074	910418.59
2776	3194	2018-03-13	2026-01-28	10287	929549.31
2777	3195	2018-03-14	2026-01-28	10484	940131.16
2778	3196	2018-03-15	2026-01-28	10571	943707.96
2779	3197	2018-03-16	2026-01-28	10807	959485.11
2780	3198	2018-03-17	2026-01-28	10815	959835.11
2781	3199	2018-03-18	2026-01-28	10815	959835.11
2782	3200	2018-03-19	2026-01-28	11067	974497.97
2783	3201	2018-03-20	2026-01-28	11314	987884.89
2784	3202	2018-03-21	2026-01-28	11543	1023413.07
2785	3203	2018-03-22	2026-01-28	11742	1039513.78
2786	3204	2018-03-23	2026-01-28	11940	1059497.81
2787	3205	2018-03-24	2026-01-28	11952	1060422.81
2788	3206	2018-03-25	2026-01-28	11952	1060422.81
2789	3207	2018-03-26	2026-01-28	12194	1073352.83
2790	3208	2018-03-27	2026-01-28	12433	1092912.78
2791	3209	2018-03-28	2026-01-28	12696	1112765.73
2792	3210	2018-03-29	2026-01-28	13085	1143861.95
2793	3211	2018-03-30	2026-01-28	13495	1183983.19
2794	3212	2018-03-31	2026-01-28	13508	1184438.19
2795	3213	2018-04-01	2026-01-28	13508	1184438.19
2796	3214	2018-04-02	2026-01-28	13783	1199273.50
2797	3215	2018-04-03	2026-01-28	14066	1231821.66
2798	3216	2018-04-04	2026-01-28	14293	1241478.59
2799	3217	2018-04-05	2026-01-28	14465	1247288.80
2800	3218	2018-04-06	2026-01-28	14465	1247288.80
2801	3219	2018-04-07	2026-01-28	14473	1247723.80
2802	3220	2018-04-08	2026-01-28	14473	1247723.80
2803	3221	2018-04-09	2026-01-28	14473	1247723.80
2804	3222	2018-04-10	2026-01-28	14601	1255024.97
2805	3223	2018-04-11	2026-01-28	14769	1286708.95
2806	3224	2018-04-12	2026-01-28	14914	1293858.39
2807	3225	2018-04-13	2026-01-28	15115	1303697.96
2808	3226	2018-04-14	2026-01-28	15122	1304062.96
2809	3227	2018-04-15	2026-01-28	15122	1304062.96
2810	3228	2018-04-16	2026-01-28	15288	1310643.08
2811	3229	2018-04-17	2026-01-28	15484	1532198.82
2812	3230	2018-04-18	2026-01-28	15659	1542839.92
2813	3231	2018-04-19	2026-01-28	15829	1594125.46
2814	3232	2018-04-20	2026-01-28	16021	1600569.27
2815	3233	2018-04-21	2026-01-28	16028	1601279.27
2816	3234	2018-04-22	2026-01-28	16028	1601279.27
2817	3235	2018-04-23	2026-01-28	16262	1623036.15
2818	3236	2018-04-24	2026-01-28	16475	1643972.24
2819	3237	2018-04-25	2026-01-28	16682	1709115.41
2820	3238	2018-04-26	2026-01-28	16892	1732218.05
2821	3239	2018-04-27	2026-01-28	17352	1763812.78
2822	3240	2018-04-28	2026-01-28	17366	1764532.78
2823	3241	2018-04-29	2026-01-28	17366	1764532.78
2824	3242	2018-04-30	2026-01-28	17868	1818280.31
2825	3243	2018-05-01	2026-01-28	17868	1818280.31
2826	3244	2018-05-02	2026-01-28	18109	1837306.17
2827	3245	2018-05-03	2026-01-28	18335	1849915.68
2828	3246	2018-05-04	2026-01-28	18566	1869796.15
2829	3247	2018-05-05	2026-01-28	18577	1870331.15
2830	3248	2018-05-06	2026-01-28	18577	1870331.15
2831	3249	2018-05-07	2026-01-28	18796	1884329.09
2832	3250	2018-05-08	2026-01-28	18999	1893506.91
2833	3251	2018-05-09	2026-01-28	19185	1908777.60
2834	3252	2018-05-10	2026-01-28	19334	1913957.21
2835	3253	2018-05-11	2026-01-28	19537	1925936.99
2836	3254	2018-05-12	2026-01-28	19549	1926351.99
2837	3255	2018-05-13	2026-01-28	19549	1926351.99
2838	3256	2018-05-14	2026-01-28	19749	1953205.21
2839	3257	2018-05-15	2026-01-28	19966	1971420.27
2840	3258	2018-05-16	2026-01-28	20166	1994028.77
2841	3259	2018-05-17	2026-01-28	20365	2006578.31
2842	3260	2018-05-18	2026-01-28	20547	2013741.03
2843	3261	2018-05-19	2026-01-28	20553	2014222.03
2844	3262	2018-05-20	2026-01-28	20553	2014222.03
2845	3263	2018-05-21	2026-01-28	20736	2029244.05
2846	3264	2018-05-22	2026-01-28	20901	2042692.64
2847	3265	2018-05-23	2026-01-28	21075	2056310.51
2848	3266	2018-05-24	2026-01-28	21265	2066343.90
2849	3267	2018-05-25	2026-01-28	21446	2083347.99
2850	3268	2018-05-26	2026-01-28	21448	2083377.99
2851	3269	2018-05-27	2026-01-28	21448	2083377.99
2852	3270	2018-05-28	2026-01-28	21448	2083377.99
2853	3271	2018-05-29	2026-01-28	21745	2106285.21
2854	3272	2018-05-30	2026-01-28	21756	2107064.21
2855	3273	2018-05-31	2026-01-28	22309	2163650.32
2856	3274	2018-06-01	2026-01-28	22538	2193151.12
2857	3275	2018-06-02	2026-01-28	22545	2193726.62
2858	3276	2018-06-03	2026-01-28	22545	2193726.62
2859	3277	2018-06-04	2026-01-28	22761	2210300.44
2860	3278	2018-06-05	2026-01-28	22955	2287645.13
2861	3279	2018-06-06	2026-01-28	23133	2301523.69
2862	3280	2018-06-07	2026-01-28	23307	2317494.67
2863	3281	2018-06-08	2026-01-28	23476	2329300.78
2864	3282	2018-06-09	2026-01-28	23482	2329575.78
2865	3283	2018-06-10	2026-01-28	23482	2329575.78
2866	3284	2018-06-11	2026-01-28	23685	2359482.55
2867	3285	2018-06-12	2026-01-28	23871	2395599.20
2868	3286	2018-06-13	2026-01-28	24069	2424565.82
2869	3287	2018-06-14	2026-01-28	24180	2434815.35
2870	3288	2018-06-15	2026-01-28	24350	2450265.58
2871	3289	2018-06-16	2026-01-28	24352	2450475.58
2872	3290	2018-06-17	2026-01-28	24352	2450475.58
2873	3291	2018-06-18	2026-01-28	24553	2475918.78
2874	3292	2018-06-19	2026-01-28	24695	2490090.64
2875	3293	2018-06-20	2026-01-28	24864	2511815.09
2876	3294	2018-06-21	2026-01-28	25032	2518578.07
2877	3295	2018-06-22	2026-01-28	25171	2527620.87
2878	3296	2018-06-23	2026-01-28	25178	2528210.87
2879	3297	2018-06-24	2026-01-28	25178	2528210.87
2880	3298	2018-06-25	2026-01-28	25348	2598082.02
2881	3299	2018-06-26	2026-01-28	25536	2627887.72
2882	3300	2018-06-27	2026-01-28	25739	2652274.50
2883	3301	2018-06-28	2026-01-28	26077	2679514.98
2884	3302	2018-06-29	2026-01-28	26447	2795722.57
2885	3303	2018-06-30	2026-01-28	26454	2796472.57
2886	3304	2018-07-01	2026-01-28	26454	2796472.57
2887	3305	2018-07-02	2026-01-28	26662	2809354.17
2888	3306	2018-07-03	2026-01-28	26878	2823404.21
2889	3307	2018-07-04	2026-01-28	27061	2832746.78
2890	3308	2018-07-05	2026-01-28	27220	2858384.14
2891	3309	2018-07-06	2026-01-28	27356	2863479.91
2892	3310	2018-07-07	2026-01-28	27363	2864054.91
2893	3311	2018-07-08	2026-01-28	27363	2864054.91
2894	3312	2018-07-09	2026-01-28	27486	2871106.65
2895	3313	2018-07-10	2026-01-28	27655	2891025.57
2896	3314	2018-07-11	2026-01-28	27820	2905377.44
2897	3315	2018-07-12	2026-01-28	27954	2911709.17
2898	3316	2018-07-13	2026-01-28	28114	2921667.89
2899	3317	2018-07-14	2026-01-28	28114	2921667.89
2900	3318	2018-07-15	2026-01-28	28114	2921667.89
2901	3319	2018-07-16	2026-01-28	28278	2949325.51
2902	3320	2018-07-17	2026-01-28	28436	2975207.22
2903	3321	2018-07-18	2026-01-28	28603	2994277.04
2904	3322	2018-07-19	2026-01-28	28766	3001208.56
2905	3323	2018-07-20	2026-01-28	28931	3013994.48
2906	3324	2018-07-21	2026-01-28	28931	3013994.48
2907	3325	2018-07-22	2026-01-28	28931	3013994.48
2908	3326	2018-07-23	2026-01-28	29125	3032710.20
2909	3327	2018-07-24	2026-01-28	29298	3053681.29
2910	3328	2018-07-25	2026-01-28	29504	3074789.02
2911	3329	2018-07-26	2026-01-28	29667	3090084.98
2912	3330	2018-07-27	2026-01-28	29920	3111147.80
2913	3331	2018-07-28	2026-01-28	29926	3111512.80
2914	3332	2018-07-29	2026-01-28	29926	3111512.80
2915	3333	2018-07-30	2026-01-28	30318	3142651.12
2916	3334	2018-07-31	2026-01-28	30797	3202137.85
2917	3335	2018-08-01	2026-01-28	30986	3229103.42
2918	3336	2018-08-02	2026-01-28	31145	3249659.47
2919	3337	2018-08-03	2026-01-28	31350	3270059.32
2920	3338	2018-08-04	2026-01-28	31357	3270554.32
2921	3339	2018-08-05	2026-01-28	31357	3270554.32
2922	3340	2018-08-06	2026-01-28	31509	3281018.08
2923	3341	2018-08-07	2026-01-28	31655	3299318.38
2924	3342	2018-08-08	2026-01-28	31830	3314861.85
2925	3343	2018-08-09	2026-01-28	31962	3326365.78
2926	3344	2018-08-10	2026-01-28	32114	3332410.81
2927	3345	2018-08-11	2026-01-28	32123	3332830.81
2928	3346	2018-08-12	2026-01-28	32123	3332830.81
2929	3347	2018-08-13	2026-01-28	32281	3340513.77
2930	3348	2018-08-14	2026-01-28	32380	3344341.36
2931	3349	2018-08-15	2026-01-28	32380	3344341.36
2932	3350	2018-08-16	2026-01-28	32456	3349253.43
2933	3351	2018-08-17	2026-01-28	32563	3359122.34
2934	3352	2018-08-18	2026-01-28	32568	3359367.34
2935	3353	2018-08-19	2026-01-28	32568	3359367.34
2936	3354	2018-08-20	2026-01-28	32701	3379099.90
2937	3355	2018-08-21	2026-01-28	32829	3384750.80
2938	3356	2018-08-22	2026-01-28	32968	3398186.00
2939	3357	2018-08-23	2026-01-28	33114	3412304.77
2940	3358	2018-08-24	2026-01-28	33240	3423031.98
2941	3359	2018-08-25	2026-01-28	33250	3423716.98
2942	3360	2018-08-26	2026-01-28	33250	3423716.98
2943	3361	2018-08-27	2026-01-28	33463	3443538.80
2944	3362	2018-08-28	2026-01-28	33633	3457964.16
2945	3363	2018-08-29	2026-01-28	33852	3498878.81
2946	3364	2018-08-30	2026-01-28	34106	3533034.08
2947	3365	2018-08-31	2026-01-28	34409	3566383.80
2948	3366	2018-09-01	2026-01-28	34413	3566608.80
2949	3367	2018-09-02	2026-01-28	34413	3566608.80
2950	3368	2018-09-03	2026-01-28	34605	3584933.99
2951	3369	2018-09-04	2026-01-28	34765	3598440.31
2952	3370	2018-09-05	2026-01-28	34893	3615375.43
2953	3371	2018-09-06	2026-01-28	35047	3623489.01
2954	3372	2018-09-07	2026-01-28	35169	3633124.27
2955	3373	2018-09-08	2026-01-28	35178	3633639.27
2956	3374	2018-09-09	2026-01-28	35178	3633639.27
2957	3375	2018-09-10	2026-01-28	35345	3652604.53
2958	3376	2018-09-11	2026-01-28	35486	3674350.22
2959	3377	2018-09-12	2026-01-28	35640	3689882.26
2960	3378	2018-09-13	2026-01-28	35771	3697390.65
2961	3379	2018-09-14	2026-01-28	35915	3703475.27
2962	3380	2018-09-15	2026-01-28	35918	3703570.27
2963	3381	2018-09-16	2026-01-28	35918	3703570.27
2964	3382	2018-09-17	2026-01-28	36072	3745166.61
2965	3383	2018-09-18	2026-01-28	36216	3754655.25
2966	3384	2018-09-19	2026-01-28	36337	3778474.12
2967	3385	2018-09-20	2026-01-28	36487	3805764.81
2968	3386	2018-09-21	2026-01-28	36622	3843500.29
2969	3387	2018-09-22	2026-01-28	36628	3843900.29
2970	3388	2018-09-23	2026-01-28	36628	3843900.29
2971	3389	2018-09-24	2026-01-28	36807	3862926.26
2972	3390	2018-09-25	2026-01-28	36974	3911767.06
2973	3391	2018-09-26	2026-01-28	37177	3927477.42
2974	3392	2018-09-27	2026-01-28	37428	3951907.50
2975	3393	2018-09-28	2026-01-28	37757	4046640.37
2976	3394	2018-09-29	2026-01-28	37763	4047045.37
2977	3395	2018-09-30	2026-01-28	37763	4047045.37
2978	3396	2018-10-01	2026-01-28	37974	4072142.74
2979	3397	2018-10-02	2026-01-28	38147	4090261.99
2980	3398	2018-10-03	2026-01-28	38154	4091780.67
2981	3399	2018-10-04	2026-01-28	38392	4117029.68
2982	3400	2018-10-05	2026-01-28	38551	4131994.87
2983	3401	2018-10-06	2026-01-28	38558	4132494.87
2984	3402	2018-10-07	2026-01-28	38558	4132494.87
2985	3403	2018-10-08	2026-01-28	38729	4144697.34
2986	3404	2018-10-09	2026-01-28	38922	4154491.27
2987	3405	2018-10-10	2026-01-28	39053	4169311.17
2988	3406	2018-10-11	2026-01-28	39189	4181281.18
2989	3407	2018-10-12	2026-01-28	39344	4187570.19
2990	3408	2018-10-13	2026-01-28	39350	4187855.19
2991	3409	2018-10-14	2026-01-28	39350	4187855.19
2992	3410	2018-10-15	2026-01-28	39513	4200192.18
2993	3411	2018-10-16	2026-01-28	39686	4212025.19
2994	3412	2018-10-17	2026-01-28	39856	4227714.19
2995	3413	2018-10-18	2026-01-28	40002	4236374.62
2996	3414	2018-10-19	2026-01-28	40166	4248278.11
2997	3415	2018-10-20	2026-01-28	40177	4249248.11
2998	3416	2018-10-21	2026-01-28	40177	4249248.11
2999	3417	2018-10-22	2026-01-28	40312	4265442.33
3000	3418	2018-10-23	2026-01-28	40456	4275220.95
3001	3419	2018-10-24	2026-01-28	40608	4290629.95
3002	3420	2018-10-25	2026-01-28	40735	4310717.37
3003	3421	2018-10-26	2026-01-28	40902	4323451.49
3004	3422	2018-10-27	2026-01-28	40907	4323686.49
3005	3423	2018-10-28	2026-01-28	40907	4323686.49
3006	3424	2018-10-29	2026-01-28	41195	4359550.56
3007	3425	2018-10-30	2026-01-28	41562	4412180.53
3008	3426	2018-10-31	2026-01-28	41971	4457673.46
3009	3427	2018-11-01	2026-01-28	42169	4468379.22
3010	3428	2018-11-02	2026-01-28	42365	4483806.97
3011	3429	2018-11-03	2026-01-28	42371	4484056.97
3012	3430	2018-11-04	2026-01-28	42371	4484056.97
3013	3431	2018-11-05	2026-01-28	42575	4508129.65
3014	3432	2018-11-06	2026-01-28	42769	4517202.94
3015	3433	2018-11-07	2026-01-28	42925	4525377.84
3016	3434	2018-11-08	2026-01-28	43053	4537584.04
3017	3435	2018-11-09	2026-01-28	43186	4545944.76
3018	3436	2018-11-10	2026-01-28	43195	4546934.76
3019	3437	2018-11-11	2026-01-28	43195	4546934.76
3020	3438	2018-11-12	2026-01-28	43369	4558265.37
3021	3439	2018-11-13	2026-01-28	43550	4578371.83
3022	3440	2018-11-14	2026-01-28	43556	4578556.83
3023	3441	2018-11-15	2026-01-28	43741	4592864.92
3024	3442	2018-11-16	2026-01-28	43878	4624235.65
3025	3443	2018-11-17	2026-01-28	43882	4624420.65
3026	3444	2018-11-18	2026-01-28	43882	4624420.65
3027	3445	2018-11-19	2026-01-28	44062	4637080.48
3028	3446	2018-11-20	2026-01-28	44199	4655185.11
3029	3447	2018-11-21	2026-01-28	44317	4662159.05
3030	3448	2018-11-22	2026-01-28	44441	4670848.18
3031	3449	2018-11-23	2026-01-28	44584	4680014.51
3032	3450	2018-11-24	2026-01-28	44587	4680229.51
3033	3451	2018-11-25	2026-01-28	44587	4680229.51
3034	3452	2018-11-26	2026-01-28	44836	4707076.59
3035	3453	2018-11-27	2026-01-28	45004	4722220.00
3036	3454	2018-11-28	2026-01-28	45192	4736911.81
3037	3455	2018-11-29	2026-01-28	45555	4796685.07
3038	3456	2018-11-30	2026-01-28	45555	4796685.07
3039	3457	2018-12-01	2026-01-28	45572	4798175.07
3040	3458	2018-12-02	2026-01-28	45572	4798175.07
3041	3459	2018-12-03	2026-01-28	45748	4811970.38
3042	3460	2018-12-04	2026-01-28	45896	4835731.27
3043	3461	2018-12-05	2026-01-28	46043	4855995.78
3044	3462	2018-12-06	2026-01-28	46194	4880489.87
3045	3463	2018-12-07	2026-01-28	46340	6163577.87
3046	3464	2018-12-08	2026-01-28	46349	6164307.87
3047	3465	2018-12-09	2026-01-28	46349	6164307.87
3048	3466	2018-12-10	2026-01-28	46489	6175696.71
3049	3467	2018-12-11	2026-01-28	46659	6201618.11
3050	3468	2018-12-12	2026-01-28	46783	6217132.68
3051	3469	2018-12-13	2026-01-28	46883	6225462.83
3052	3470	2018-12-14	2026-01-28	47053	6320846.70
3053	3471	2018-12-15	2026-01-28	47065	6321736.70
3054	3472	2018-12-16	2026-01-28	47065	6321736.70
3055	3473	2018-12-17	2026-01-28	47275	6336169.12
3056	3474	2018-12-18	2026-01-28	47475	6362657.08
3057	3475	2018-12-19	2026-01-28	47636	6373633.02
3058	3476	2018-12-20	2026-01-28	47768	6411234.93
3059	3477	2018-12-21	2026-01-28	47979	6426468.99
3060	3478	2018-12-22	2026-01-28	47983	6427099.49
3061	3479	2018-12-23	2026-01-28	47983	6427099.49
3062	3480	2018-12-24	2026-01-28	48084	6441995.81
3063	3481	2018-12-25	2026-01-28	48084	6441995.81
3064	3482	2018-12-26	2026-01-28	48084	6441995.81
3065	3483	2018-12-27	2026-01-28	48290	6457082.90
3066	3484	2018-12-28	2026-01-28	48584	6531834.68
3067	3485	2018-12-29	2026-01-28	48598	6533044.68
3068	3486	2018-12-30	2026-01-28	48598	6533044.68
3069	3487	2018-12-31	2026-01-28	48794	6575196.87
3070	3488	2019-01-02	2026-01-28	30	810.52
3071	3489	2019-01-03	2026-01-28	112	8370.23
3072	3490	2019-01-04	2026-01-28	215	27223.73
3073	3491	2019-01-05	2026-01-28	228	27778.73
3074	3492	2019-01-06	2026-01-28	228	27778.73
3075	3493	2019-01-07	2026-01-28	391	43512.42
3076	3494	2019-01-08	2026-01-28	507	53041.69
3077	3495	2019-01-09	2026-01-28	587	61096.68
3078	3496	2019-01-10	2026-01-28	684	69563.12
3079	3497	2019-01-11	2026-01-28	795	79033.18
3080	3498	2019-01-12	2026-01-28	806	79753.18
3081	3499	2019-01-13	2026-01-28	806	79753.18
3082	3500	2019-01-14	2026-01-28	998	101493.53
3083	3501	2019-01-15	2026-01-28	1170	123193.03
3084	3502	2019-01-16	2026-01-28	1354	137994.32
3085	3503	2019-01-17	2026-01-28	1506	157472.56
3086	3504	2019-01-18	2026-01-28	1658	164936.38
3087	3505	2019-01-19	2026-01-28	1667	165181.38
3088	3506	2019-01-20	2026-01-28	1667	165181.38
3089	3507	2019-01-21	2026-01-28	1854	181546.24
3090	3508	2019-01-22	2026-01-28	2009	197923.07
3091	3509	2019-01-23	2026-01-28	2161	214485.15
3092	3510	2019-01-24	2026-01-28	2334	233163.63
3093	3511	2019-01-25	2026-01-28	2476	249261.20
3094	3512	2019-01-26	2026-01-28	2500	250611.20
3095	3513	2019-01-27	2026-01-28	2500	250611.20
3096	3514	2019-01-28	2026-01-28	2755	274638.94
3097	3515	2019-01-29	2026-01-28	3019	319905.31
3098	3516	2019-01-30	2026-01-28	3363	357345.92
3099	3517	2019-01-31	2026-01-28	3726	405378.51
3100	3518	2019-02-01	2026-01-28	3894	414659.21
3101	3519	2019-02-02	2026-01-28	3910	416934.21
3102	3520	2019-02-03	2026-01-28	3910	416934.21
3103	3521	2019-02-04	2026-01-28	4117	429995.98
3104	3522	2019-02-05	2026-01-28	4293	445785.56
3105	3523	2019-02-06	2026-01-28	4483	456394.61
3106	3524	2019-02-07	2026-01-28	4645	466050.06
3107	3525	2019-02-08	2026-01-28	4835	473909.28
3108	3526	2019-02-09	2026-01-28	4846	484214.28
3109	3527	2019-02-10	2026-01-28	4846	484214.28
3110	3528	2019-02-11	2026-01-28	5047	493933.03
3111	3529	2019-02-12	2026-01-28	5206	518540.31
3112	3530	2019-02-13	2026-01-28	5374	531580.81
3113	3531	2019-02-14	2026-01-28	5548	537976.38
3114	3532	2019-02-15	2026-01-28	5686	548594.37
3115	3533	2019-02-16	2026-01-28	5695	549044.37
3116	3534	2019-02-17	2026-01-28	5695	549044.37
3117	3535	2019-02-18	2026-01-28	5884	559695.68
3118	3536	2019-02-19	2026-01-28	6023	569745.17
3119	3537	2019-02-20	2026-01-28	6189	581396.85
3120	3538	2019-02-21	2026-01-28	6208	582001.85
3121	3539	2019-02-22	2026-01-28	6413	599817.99
3122	3540	2019-02-23	2026-01-28	6424	600937.99
3123	3541	2019-02-24	2026-01-28	6424	600937.99
3124	3542	2019-02-25	2026-01-28	6624	638322.24
3125	3543	2019-02-26	2026-01-28	6809	669002.66
3126	3544	2019-02-27	2026-01-28	7115	689142.74
3127	3545	2019-02-28	2026-01-28	7305	707127.17
3128	3546	2019-03-01	2026-01-28	7489	743471.80
3129	3547	2019-03-02	2026-01-28	7519	745497.30
3130	3548	2019-03-03	2026-01-28	7519	745497.30
3131	3549	2019-03-04	2026-01-28	7744	761481.45
3132	3550	2019-03-05	2026-01-28	7930	781408.46
3133	3551	2019-03-06	2026-01-28	8125	792568.42
3134	3552	2019-03-07	2026-01-28	8301	801543.54
3135	3553	2019-03-08	2026-01-28	8461	808700.97
3136	3554	2019-03-09	2026-01-28	8466	808930.97
3137	3555	2019-03-10	2026-01-28	8466	808930.97
3138	3556	2019-03-11	2026-01-28	8466	808930.97
3139	3557	2019-03-12	2026-01-28	8637	826894.05
3140	3558	2019-03-13	2026-01-28	8834	860849.72
3141	3559	2019-03-14	2026-01-28	8980	887135.64
3142	3560	2019-03-15	2026-01-28	9181	907733.60
3143	3561	2019-03-16	2026-01-28	9198	908459.10
3144	3562	2019-03-17	2026-01-28	9198	908459.10
3145	3563	2019-03-18	2026-01-28	9397	924892.97
3146	3564	2019-03-19	2026-01-28	9548	935503.70
3147	3565	2019-03-20	2026-01-28	9673	958266.37
3148	3566	2019-03-21	2026-01-28	9798	976740.46
3149	3567	2019-03-22	2026-01-28	9933	988059.85
3150	3568	2019-03-23	2026-01-28	9943	988664.85
3151	3569	2019-03-24	2026-01-28	9943	988664.85
3152	3570	2019-03-25	2026-01-28	9943	988664.85
3153	3571	2019-03-26	2026-01-28	10164	1021880.89
3154	3572	2019-03-27	2026-01-28	10387	1049906.14
3155	3573	2019-03-28	2026-01-28	10633	1077032.96
3156	3574	2019-03-29	2026-01-28	10940	1120843.88
3157	3575	2019-03-30	2026-01-28	10957	1121864.38
3158	3576	2019-03-31	2026-01-28	10957	1121864.38
3159	3577	2019-04-01	2026-01-28	11073	1136962.15
3160	3578	2019-04-02	2026-01-28	11289	1169719.68
3161	3579	2019-04-03	2026-01-28	11444	1185403.23
3162	3580	2019-04-04	2026-01-28	11631	1195822.79
3163	3581	2019-04-05	2026-01-28	11772	1210688.21
3164	3582	2019-04-06	2026-01-28	11772	1210688.21
3165	3583	2019-04-07	2026-01-28	11772	1210688.21
3166	3584	2019-04-08	2026-01-28	11934	1222146.23
3167	3585	2019-04-09	2026-01-28	11994	1233534.93
3168	3586	2019-04-10	2026-01-28	12161	1242351.68
3169	3587	2019-04-11	2026-01-28	12271	1263881.17
3170	3588	2019-04-12	2026-01-28	12405	1317474.28
3171	3589	2019-04-13	2026-01-28	12410	1317764.28
3172	3590	2019-04-14	2026-01-28	12410	1317764.28
3173	3591	2019-04-15	2026-01-28	12567	1337854.22
3174	3592	2019-04-16	2026-01-28	12731	1352100.09
3175	3593	2019-04-17	2026-01-28	12852	1366645.44
3176	3594	2019-04-18	2026-01-28	12984	1374360.19
3177	3595	2019-04-19	2026-01-28	13132	1400598.40
3178	3596	2019-04-20	2026-01-28	13147	1401098.40
3179	3597	2019-04-21	2026-01-28	13147	1401098.40
3180	3598	2019-04-22	2026-01-28	13367	1452760.65
3181	3599	2019-04-23	2026-01-28	13527	1473365.80
3182	3600	2019-04-24	2026-01-28	13756	1496300.55
3183	3601	2019-04-25	2026-01-28	13965	1516030.72
3184	3602	2019-04-26	2026-01-28	13965	1516030.72
3185	3603	2019-04-27	2026-01-28	13972	1516945.72
3186	3604	2019-04-28	2026-01-28	13972	1516945.72
3187	3605	2019-04-29	2026-01-28	13972	1516945.72
3188	3606	2019-04-30	2026-01-28	14211	1554116.64
3189	3607	2019-05-01	2026-01-28	14211	1554116.64
3190	3608	2019-05-02	2026-01-28	14342	1590592.34
3191	3609	2019-05-03	2026-01-28	14499	1602735.74
3192	3610	2019-05-04	2026-01-28	14502	1602990.74
3193	3611	2019-05-05	2026-01-28	14502	1602990.74
3194	3612	2019-05-06	2026-01-28	14694	1619825.22
3195	3613	2019-05-07	2026-01-28	14826	1629059.30
3196	3614	2019-05-08	2026-01-28	14990	1767370.69
3197	3615	2019-05-09	2026-01-28	15098	1779486.24
3198	3616	2019-05-10	2026-01-28	15241	1790088.95
3199	3617	2019-05-11	2026-01-28	15244	1790283.95
3200	3618	2019-05-12	2026-01-28	15244	1790283.95
3201	3619	2019-05-13	2026-01-28	15363	1806922.80
3202	3620	2019-05-14	2026-01-28	15496	1817465.35
3203	3621	2019-05-15	2026-01-28	15628	1836898.11
3204	3622	2019-05-16	2026-01-28	15729	1852666.76
3205	3623	2019-05-17	2026-01-28	15856	1869065.37
3206	3624	2019-05-18	2026-01-28	15870	1870820.37
3207	3625	2019-05-19	2026-01-28	15870	1870820.37
3208	3626	2019-05-20	2026-01-28	16007	1891320.46
3209	3627	2019-05-21	2026-01-28	16165	1902648.20
3210	3628	2019-05-22	2026-01-28	16298	1916631.08
3211	3629	2019-05-23	2026-01-28	16437	1991722.78
3212	3630	2019-05-24	2026-01-28	16571	2006638.74
3213	3631	2019-05-25	2026-01-28	16577	2007008.74
3214	3632	2019-05-26	2026-01-28	16577	2007008.74
3215	3633	2019-05-27	2026-01-28	16697	2025660.36
3216	3634	2019-05-28	2026-01-28	16909	2044135.33
3217	3635	2019-05-29	2026-01-28	17115	2066341.54
3218	3636	2019-05-30	2026-01-28	17294	2090340.36
3219	3637	2019-05-31	2026-01-28	17485	2120305.94
3220	3638	2019-06-01	2026-01-28	17502	2121255.94
3221	3639	2019-06-02	2026-01-28	17502	2121255.94
3222	3640	2019-06-03	2026-01-28	17663	2135894.79
3223	3641	2019-06-04	2026-01-28	17824	2151390.29
3224	3642	2019-06-05	2026-01-28	17969	2167916.33
3225	3643	2019-06-06	2026-01-28	18092	2178475.72
3226	3644	2019-06-07	2026-01-28	18226	2207606.86
3227	3645	2019-06-08	2026-01-28	18233	2208371.86
3228	3646	2019-06-09	2026-01-28	18233	2208371.86
3229	3647	2019-06-10	2026-01-28	18363	2296535.89
3230	3648	2019-06-11	2026-01-28	18482	2309436.78
3231	3649	2019-06-12	2026-01-28	18599	2318445.38
3232	3650	2019-06-13	2026-01-28	18696	2334094.11
3233	3651	2019-06-14	2026-01-28	18783	2340951.24
3234	3652	2019-06-15	2026-01-28	18788	2341051.24
3235	3653	2019-06-16	2026-01-28	18788	2341051.24
3236	3654	2019-06-17	2026-01-28	18788	2341051.24
3237	3655	2019-06-18	2026-01-28	18968	2371293.03
3238	3656	2019-06-19	2026-01-28	19090	2379869.64
3239	3657	2019-06-20	2026-01-28	19236	2397267.24
3240	3658	2019-06-21	2026-01-28	19348	2409015.69
3241	3659	2019-06-22	2026-01-28	19356	2409640.69
3242	3660	2019-06-23	2026-01-28	19356	2409640.69
3243	3661	2019-06-24	2026-01-28	19512	2423960.89
3244	3662	2019-06-25	2026-01-28	19678	2446278.87
3245	3663	2019-06-26	2026-01-28	19816	2457581.73
3246	3664	2019-06-27	2026-01-28	20041	2478275.12
3247	3665	2019-06-28	2026-01-28	20306	2537453.49
3248	3666	2019-06-29	2026-01-28	20314	2538028.49
3249	3667	2019-06-30	2026-01-28	20314	2538028.49
3250	3668	2019-07-01	2026-01-28	20491	2562939.88
3251	3669	2019-07-02	2026-01-28	20645	2580204.48
3252	3670	2019-07-03	2026-01-28	20799	2591199.82
3253	3671	2019-07-04	2026-01-28	20922	2611159.59
3254	3672	2019-07-05	2026-01-28	21059	2627528.93
3255	3673	2019-07-06	2026-01-28	21064	2627688.93
3256	3674	2019-07-07	2026-01-28	21064	2627688.93
3257	3675	2019-07-08	2026-01-28	21206	2639393.27
3258	3676	2019-07-09	2026-01-28	21332	2648136.74
3259	3677	2019-07-10	2026-01-28	21452	2654659.49
3260	3678	2019-07-11	2026-01-28	21584	2671591.08
3261	3679	2019-07-12	2026-01-28	21694	2679898.76
3262	3680	2019-07-13	2026-01-28	21700	2680298.76
3263	3681	2019-07-14	2026-01-28	21700	2680298.76
3264	3682	2019-07-15	2026-01-28	21844	2691244.13
3265	3683	2019-07-16	2026-01-28	22002	2700053.80
3266	3684	2019-07-17	2026-01-28	22117	2714430.38
3267	3685	2019-07-18	2026-01-28	22251	2741927.23
3268	3686	2019-07-19	2026-01-28	22374	2755305.34
3269	3687	2019-07-20	2026-01-28	22379	2755740.34
3270	3688	2019-07-21	2026-01-28	22379	2755740.34
3271	3689	2019-07-22	2026-01-28	22533	2768463.74
3272	3690	2019-07-23	2026-01-28	22666	2783971.51
3273	3691	2019-07-24	2026-01-28	22786	2796256.71
3274	3692	2019-07-25	2026-01-28	22922	2813996.75
3275	3693	2019-07-26	2026-01-28	23079	2834879.08
3276	3694	2019-07-27	2026-01-28	23086	2841994.08
3277	3695	2019-07-28	2026-01-28	23086	2841994.08
3278	3696	2019-07-29	2026-01-28	23304	2867300.19
3279	3697	2019-07-30	2026-01-28	23623	2900903.40
3280	3698	2019-07-31	2026-01-28	23953	2963195.11
3281	3699	2019-08-01	2026-01-28	24100	2971964.61
3282	3700	2019-08-02	2026-01-28	24209	2981160.95
3283	3701	2019-08-03	2026-01-28	24220	2982250.95
3284	3702	2019-08-04	2026-01-28	24220	2982250.95
3285	3703	2019-08-05	2026-01-28	24353	2999900.61
3286	3704	2019-08-06	2026-01-28	24467	3011885.46
3287	3705	2019-08-07	2026-01-28	24613	3036280.47
3288	3706	2019-08-08	2026-01-28	24694	3051864.38
3289	3707	2019-08-09	2026-01-28	24834	3072411.63
3290	3708	2019-08-10	2026-01-28	24842	3073341.63
3291	3709	2019-08-11	2026-01-28	24842	3073341.63
3292	3710	2019-08-12	2026-01-28	24977	3085075.50
3293	3711	2019-08-13	2026-01-28	25101	3095213.12
3294	3712	2019-08-14	2026-01-28	25173	3097826.52
3295	3713	2019-08-15	2026-01-28	25173	3097826.52
3296	3714	2019-08-16	2026-01-28	25228	3099826.98
3297	3715	2019-08-17	2026-01-28	25235	3100396.98
3298	3716	2019-08-18	2026-01-28	25235	3100396.98
3299	3717	2019-08-19	2026-01-28	25363	3107730.74
3300	3718	2019-08-20	2026-01-28	25493	3118430.96
3301	3719	2019-08-21	2026-01-28	25652	3129884.12
3302	3720	2019-08-22	2026-01-28	25788	3138587.34
3303	3721	2019-08-23	2026-01-28	25902	3186898.59
3304	3722	2019-08-24	2026-01-28	25907	3187118.59
3305	3723	2019-08-25	2026-01-28	25907	3187118.59
3306	3724	2019-08-26	2026-01-28	26074	3204664.21
3307	3725	2019-08-27	2026-01-28	26232	3242705.93
3308	3726	2019-08-28	2026-01-28	26411	3264726.42
3309	3727	2019-08-29	2026-01-28	26421	3268002.32
3310	3728	2019-08-30	2026-01-28	26784	3321717.55
3311	3729	2019-08-31	2026-01-28	26792	3322282.55
3312	3730	2019-09-01	2026-01-28	26792	3322282.55
3313	3731	2019-09-02	2026-01-28	26967	3360432.79
3314	3732	2019-09-03	2026-01-28	27094	3376676.10
3315	3733	2019-09-04	2026-01-28	27218	3396961.06
3316	3734	2019-09-05	2026-01-28	27382	3417863.92
3317	3735	2019-09-06	2026-01-28	27514	3435305.30
3318	3736	2019-09-07	2026-01-28	27519	3435500.30
3319	3737	2019-09-08	2026-01-28	27519	3435500.30
3320	3738	2019-09-09	2026-01-28	27652	3466796.55
3321	3739	2019-09-10	2026-01-28	27796	3492033.41
3322	3740	2019-09-11	2026-01-28	27935	3529265.10
3323	3741	2019-09-12	2026-01-28	28098	3562048.83
3324	3742	2019-09-13	2026-01-28	28260	3599659.32
3325	3743	2019-09-14	2026-01-28	28266	3600074.32
3326	3744	2019-09-15	2026-01-28	28266	3600074.32
3327	3745	2019-09-16	2026-01-28	28454	3619963.56
3328	3746	2019-09-17	2026-01-28	28588	3634895.33
3329	3747	2019-09-18	2026-01-28	28747	3647339.85
3330	3748	2019-09-19	2026-01-28	28846	3653112.38
3331	3749	2019-09-20	2026-01-28	29000	3672312.30
3332	3750	2019-09-21	2026-01-28	29004	3672807.30
3333	3751	2019-09-22	2026-01-28	29004	3672807.30
3334	3752	2019-09-23	2026-01-28	29172	3698760.91
3335	3753	2019-09-24	2026-01-28	29177	3699085.91
3336	3754	2019-09-25	2026-01-28	29389	3709202.47
3337	3755	2019-09-26	2026-01-28	29588	3731538.41
3338	3756	2019-09-27	2026-01-28	29825	3755295.41
3339	3757	2019-09-28	2026-01-28	29834	3755680.41
3340	3758	2019-09-29	2026-01-28	29834	3755680.41
3341	3759	2019-09-30	2026-01-28	30172	3817353.16
3342	3760	2019-10-01	2026-01-28	30356	3832670.80
3343	3761	2019-10-02	2026-01-28	30426	3837551.28
3344	3762	2019-10-03	2026-01-28	30619	3865926.16
3345	3763	2019-10-04	2026-01-28	30774	3877989.00
3346	3764	2019-10-05	2026-01-28	30780	3878294.00
3347	3765	2019-10-06	2026-01-28	30780	3878294.00
3348	3766	2019-10-07	2026-01-28	30994	3895377.22
3349	3767	2019-10-08	2026-01-28	31170	3905681.38
3350	3768	2019-10-09	2026-01-28	31317	3912252.65
3351	3769	2019-10-10	2026-01-28	31464	3918692.39
3352	3770	2019-10-11	2026-01-28	31665	3932229.74
3353	3771	2019-10-12	2026-01-28	31670	3932734.74
3354	3772	2019-10-13	2026-01-28	31670	3932734.74
3355	3773	2019-10-14	2026-01-28	31892	3954130.13
3356	3774	2019-10-15	2026-01-28	32093	3967807.91
3357	3775	2019-10-16	2026-01-28	32263	3985631.94
3358	3776	2019-10-17	2026-01-28	32381	3993501.06
3359	3777	2019-10-18	2026-01-28	32515	4006583.06
3360	3778	2019-10-19	2026-01-28	32526	4008283.06
3361	3779	2019-10-20	2026-01-28	32526	4008283.06
3362	3780	2019-10-21	2026-01-28	32608	4023498.24
3363	3781	2019-10-22	2026-01-28	32720	4031639.27
3364	3782	2019-10-23	2026-01-28	32834	4044444.50
3365	3783	2019-10-24	2026-01-28	32842	4054474.50
3366	3784	2019-10-25	2026-01-28	33107	4074849.39
3367	3785	2019-10-26	2026-01-28	33117	4075609.39
3368	3786	2019-10-27	2026-01-28	33117	4075609.39
3369	3787	2019-10-28	2026-01-28	33117	4075609.39
3370	3788	2019-10-29	2026-01-28	33495	4117106.78
3371	3789	2019-10-30	2026-01-28	33939	4172839.25
3372	3790	2019-10-31	2026-01-28	34332	4224940.54
3373	3791	2019-11-01	2026-01-28	34501	4240544.82
3374	3792	2019-11-02	2026-01-28	34507	4240969.82
3375	3793	2019-11-03	2026-01-28	34507	4240969.82
3376	3794	2019-11-04	2026-01-28	34678	4253605.82
3377	3795	2019-11-05	2026-01-28	34865	4271268.73
3378	3796	2019-11-06	2026-01-28	35044	4290908.09
3379	3797	2019-11-07	2026-01-28	35203	4306603.16
3380	3798	2019-11-08	2026-01-28	35363	4320761.22
3381	3799	2019-11-09	2026-01-28	35369	4320961.22
3382	3800	2019-11-10	2026-01-28	35369	4320961.22
3383	3801	2019-11-11	2026-01-28	35595	4335121.21
3384	3802	2019-11-12	2026-01-28	35728	4348696.49
3385	3803	2019-11-13	2026-01-28	35897	4359787.52
3386	3804	2019-11-14	2026-01-28	36018	4374016.65
3387	3805	2019-11-15	2026-01-28	36200	4386930.29
3388	3806	2019-11-16	2026-01-28	36206	4388990.29
3389	3807	2019-11-17	2026-01-28	36206	4388990.29
3390	3808	2019-11-18	2026-01-28	36341	4402436.53
3391	3809	2019-11-19	2026-01-28	36470	4417328.68
3392	3810	2019-11-20	2026-01-28	36587	4439470.42
3393	3811	2019-11-21	2026-01-28	36748	4447240.12
3394	3812	2019-11-22	2026-01-28	36906	4459318.50
3395	3813	2019-11-23	2026-01-28	36909	4459658.50
3396	3814	2019-11-24	2026-01-28	36909	4459658.50
3397	3815	2019-11-25	2026-01-28	37093	4484785.31
3398	3816	2019-11-26	2026-01-28	37280	4500706.05
3399	3817	2019-11-27	2026-01-28	37504	4517741.07
3400	3818	2019-11-28	2026-01-28	37757	4552734.95
3401	3819	2019-11-29	2026-01-28	38009	4592543.23
3402	3820	2019-11-30	2026-01-28	38009	4592543.23
3403	3821	2019-12-01	2026-01-28	38009	4592543.23
3404	3822	2019-12-02	2026-01-28	38193	4610162.32
3405	3823	2019-12-03	2026-01-28	38352	4618571.35
3406	3824	2019-12-04	2026-01-28	38480	4637069.39
3407	3825	2019-12-05	2026-01-28	38679	4661470.88
3408	3826	2019-12-06	2026-01-28	38849	4676026.70
3409	3827	2019-12-07	2026-01-28	38854	4676366.70
3410	3828	2019-12-08	2026-01-28	38854	4676366.70
3411	3829	2019-12-09	2026-01-28	38995	4690382.95
3412	3830	2019-12-10	2026-01-28	39146	4700981.46
3413	3831	2019-12-11	2026-01-28	39297	4724135.57
3414	3832	2019-12-12	2026-01-28	39452	4736134.02
3415	3833	2019-12-13	2026-01-28	39612	4759434.78
3416	3834	2019-12-14	2026-01-28	39615	4759664.78
3417	3835	2019-12-15	2026-01-28	39615	4759664.78
3418	3836	2019-12-16	2026-01-28	39835	4829185.36
3419	3837	2019-12-17	2026-01-28	40029	4845644.98
3420	3838	2019-12-18	2026-01-28	40197	4863301.34
3421	3839	2019-12-19	2026-01-28	40388	4888821.21
3422	3840	2019-12-20	2026-01-28	40602	4915464.10
3423	3841	2019-12-21	2026-01-28	40611	4916154.10
3424	3842	2019-12-22	2026-01-28	40611	4916154.10
3425	3843	2019-12-23	2026-01-28	40830	4935001.74
3426	3844	2019-12-24	2026-01-28	40976	4954194.57
3427	3845	2019-12-25	2026-01-28	40976	4954194.57
3428	3846	2019-12-26	2026-01-28	40976	4954194.57
3429	3847	2019-12-27	2026-01-28	41327	5125706.77
3430	3848	2019-12-28	2026-01-28	41336	5125881.77
3431	3849	2019-12-29	2026-01-28	41336	5125881.77
3432	3850	2019-12-30	2026-01-28	41727	5225073.21
3433	3851	2019-12-31	2026-01-28	41980	5400689.37
3434	3852	2020-01-02	2026-01-28	86	4516.64
3435	3853	2020-01-03	2026-01-28	247	19537.51
3436	3854	2020-01-04	2026-01-28	270	20592.51
3437	3855	2020-01-05	2026-01-28	270	20592.51
3438	3856	2020-01-06	2026-01-28	270	20592.51
3439	3857	2020-01-07	2026-01-28	403	31985.53
3440	3858	2020-01-08	2026-01-28	573	45842.91
3441	3859	2020-01-09	2026-01-28	723	61396.18
3442	3860	2020-01-10	2026-01-28	850	75560.48
3443	3861	2020-01-11	2026-01-28	866	76160.48
3444	3862	2020-01-12	2026-01-28	866	76160.48
3445	3863	2020-01-13	2026-01-28	1067	87033.79
3446	3864	2020-01-14	2026-01-28	1222	99011.58
3447	3865	2020-01-15	2026-01-28	1411	119363.94
3448	3866	2020-01-16	2026-01-28	1580	130046.95
3449	3867	2020-01-17	2026-01-28	1721	144193.67
3450	3868	2020-01-18	2026-01-28	1739	145558.67
3451	3869	2020-01-19	2026-01-28	1739	145558.67
3452	3870	2020-01-20	2026-01-28	1929	158539.61
3453	3871	2020-01-21	2026-01-28	2084	174585.05
3454	3872	2020-01-22	2026-01-28	2206	183439.90
3455	3873	2020-01-23	2026-01-28	2357	223737.32
3456	3874	2020-01-24	2026-01-28	2558	234711.81
3457	3875	2020-01-25	2026-01-28	2564	235026.81
3458	3876	2020-01-26	2026-01-28	2564	235026.81
3459	3877	2020-01-27	2026-01-28	2843	252577.51
3460	3878	2020-01-28	2026-01-28	3188	280517.09
3461	3879	2020-01-29	2026-01-28	3524	311381.35
3462	3880	2020-01-30	2026-01-28	3892	348818.89
3463	3881	2020-01-31	2026-01-28	4331	408937.06
3464	3882	2020-02-01	2026-01-28	4349	409977.06
3465	3883	2020-02-02	2026-01-28	4349	409977.06
3466	3884	2020-02-03	2026-01-28	4524	422834.27
3467	3885	2020-02-04	2026-01-28	4684	437345.20
3468	3886	2020-02-05	2026-01-28	4815	524065.83
3469	3887	2020-02-06	2026-01-28	4992	535926.71
3470	3888	2020-02-07	2026-01-28	5150	547006.42
3471	3889	2020-02-08	2026-01-28	5163	547586.42
3472	3890	2020-02-09	2026-01-28	5163	547586.42
3473	3891	2020-02-10	2026-01-28	5330	558428.37
3474	3892	2020-02-11	2026-01-28	5502	574817.84
3475	3893	2020-02-12	2026-01-28	5627	588557.25
3476	3894	2020-02-13	2026-01-28	5766	602299.53
3477	3895	2020-02-14	2026-01-28	5909	615440.37
3478	3896	2020-02-15	2026-01-28	5921	616375.37
3479	3897	2020-02-16	2026-01-28	5921	616375.37
3480	3898	2020-02-17	2026-01-28	6077	627600.88
3481	3899	2020-02-18	2026-01-28	6096	633585.88
3482	3900	2020-02-19	2026-01-28	6314	676289.02
3483	3901	2020-02-20	2026-01-28	6403	693877.98
3484	3902	2020-02-21	2026-01-28	6565	700999.24
3485	3903	2020-02-22	2026-01-28	6578	702604.24
3486	3904	2020-02-23	2026-01-28	6578	702604.24
3487	3905	2020-02-24	2026-01-28	6815	726024.30
3488	3906	2020-02-25	2026-01-28	6934	734593.61
3489	3907	2020-02-26	2026-01-28	7251	757916.15
3490	3908	2020-02-27	2026-01-28	7578	780391.64
3491	3909	2020-02-28	2026-01-28	7987	829928.41
3492	3910	2020-02-29	2026-01-28	7995	830328.41
3493	3911	2020-03-01	2026-01-28	7995	830328.41
3494	3912	2020-03-02	2026-01-28	7995	830328.41
3495	3913	2020-03-03	2026-01-28	8179	849249.41
3496	3914	2020-03-04	2026-01-28	8370	874625.40
3497	3915	2020-03-05	2026-01-28	8504	884549.42
3498	3916	2020-03-06	2026-01-28	8711	896013.73
3499	3917	2020-03-07	2026-01-28	8717	896593.73
3500	3918	2020-03-08	2026-01-28	8717	896593.73
3501	3919	2020-03-09	2026-01-28	8948	916633.48
3502	3920	2020-03-10	2026-01-28	9169	928386.67
3503	3921	2020-03-11	2026-01-28	9395	941385.14
3504	3922	2020-03-12	2026-01-28	9568	954261.62
3505	3923	2020-03-13	2026-01-28	9723	962556.26
3506	3924	2020-03-14	2026-01-28	9728	962696.26
3507	3925	2020-03-15	2026-01-28	9728	962696.26
3508	3926	2020-03-16	2026-01-28	9794	969663.77
3509	3927	2020-03-17	2026-01-28	9853	973892.27
3510	3928	2020-03-18	2026-01-28	9875	983448.12
3511	3929	2020-03-19	2026-01-28	9889	984421.67
3512	3930	2020-03-20	2026-01-28	9923	988447.82
3513	3931	2020-03-21	2026-01-28	9924	988507.82
3514	3932	2020-03-22	2026-01-28	9924	988507.82
3515	3933	2020-03-23	2026-01-28	9944	997405.21
3516	3934	2020-03-24	2026-01-28	9962	998580.97
3517	3935	2020-03-25	2026-01-28	9962	998580.97
3518	3936	2020-03-26	2026-01-28	9979	999592.82
3519	3937	2020-03-27	2026-01-28	10006	1001703.48
3520	3938	2020-03-28	2026-01-28	10011	1002458.48
3521	3939	2020-03-29	2026-01-28	10011	1002458.48
3522	3940	2020-03-30	2026-01-28	10045	1006197.78
3523	3941	2020-03-31	2026-01-28	10072	1008011.35
3524	3942	2020-04-01	2026-01-28	10103	1010383.31
3525	3943	2020-04-02	2026-01-28	10148	1013966.07
3526	3944	2020-04-03	2026-01-28	10172	1015970.19
3527	3945	2020-04-04	2026-01-28	10173	1016125.19
3528	3946	2020-04-05	2026-01-28	10173	1016125.19
3529	3947	2020-04-06	2026-01-28	10214	1020913.81
3530	3948	2020-04-07	2026-01-28	10249	1026728.35
3531	3949	2020-04-08	2026-01-28	10327	1043525.05
3532	3950	2020-04-09	2026-01-28	10369	1049168.45
3533	3951	2020-04-10	2026-01-28	10421	1075808.00
3534	3952	2020-04-11	2026-01-28	10425	1076143.00
3535	3953	2020-04-12	2026-01-28	10425	1076143.00
3536	3954	2020-04-13	2026-01-28	10459	1079151.45
3537	3955	2020-04-14	2026-01-28	10516	1110712.14
3538	3956	2020-04-15	2026-01-28	10563	1117383.00
3539	3957	2020-04-16	2026-01-28	10609	1124199.66
3540	3958	2020-04-17	2026-01-28	10609	1124199.66
3541	3959	2020-04-18	2026-01-28	10614	1125039.66
3542	3960	2020-04-19	2026-01-28	10614	1125039.66
3543	3961	2020-04-20	2026-01-28	10614	1125039.66
3544	3962	2020-04-21	2026-01-28	10656	1128164.28
3545	3963	2020-04-22	2026-01-28	10714	1134658.24
3546	3964	2020-04-23	2026-01-28	10765	1138931.78
3547	3965	2020-04-24	2026-01-28	10825	1148403.27
3548	3966	2020-04-25	2026-01-28	10834	1150002.10
3549	3967	2020-04-26	2026-01-28	10834	1150002.10
3550	3968	2020-04-27	2026-01-28	10897	1159732.78
3551	3969	2020-04-28	2026-01-28	10942	1164245.67
3552	3970	2020-04-29	2026-01-28	10993	1169275.72
3553	3971	2020-04-30	2026-01-28	11084	1179580.61
3554	3972	2020-05-01	2026-01-28	11084	1179580.61
3555	3973	2020-05-02	2026-01-28	11094	1180805.61
3556	3974	2020-05-03	2026-01-28	11094	1180805.61
3557	3975	2020-05-04	2026-01-28	11180	1187067.06
3558	3976	2020-05-05	2026-01-28	11304	1195130.99
3559	3977	2020-05-06	2026-01-28	11457	1205291.32
3560	3978	2020-05-07	2026-01-28	11575	1213804.27
3561	3979	2020-05-08	2026-01-28	11703	1221922.33
3562	3980	2020-05-09	2026-01-28	11716	1223267.33
3563	3981	2020-05-10	2026-01-28	11716	1223267.33
3564	3982	2020-05-11	2026-01-28	11854	1234291.97
3565	3983	2020-05-12	2026-01-28	11973	1244965.73
3566	3984	2020-05-13	2026-01-28	12112	1254049.23
3567	3985	2020-05-14	2026-01-28	12251	1264132.93
3568	3986	2020-05-15	2026-01-28	12349	1280043.89
3569	3987	2020-05-16	2026-01-28	12361	1280674.39
3570	3988	2020-05-17	2026-01-28	12361	1280674.39
3571	3989	2020-05-18	2026-01-28	12497	1290266.34
3572	3990	2020-05-19	2026-01-28	12631	1297929.14
3573	3991	2020-05-20	2026-01-28	12750	1317078.96
3574	3992	2020-05-21	2026-01-28	12871	1326732.64
3575	3993	2020-05-22	2026-01-28	12991	1336275.01
3576	3994	2020-05-23	2026-01-28	13000	1336900.01
3577	3995	2020-05-24	2026-01-28	13000	1336900.01
3578	3996	2020-05-25	2026-01-28	13211	1355876.91
3579	3997	2020-05-26	2026-01-28	13431	1385505.76
3580	3998	2020-05-27	2026-01-28	13637	1402207.87
3581	3999	2020-05-28	2026-01-28	13839	1418678.24
3582	4000	2020-05-29	2026-01-28	14106	1444062.30
3583	4001	2020-05-30	2026-01-28	14114	1444656.30
3584	4002	2020-05-31	2026-01-28	14114	1444656.30
3585	4003	2020-06-01	2026-01-28	14342	1469379.17
3586	4004	2020-06-02	2026-01-28	14579	1556571.78
3587	4005	2020-06-03	2026-01-28	14772	1570542.65
3588	4006	2020-06-04	2026-01-28	15001	1586571.22
3589	4007	2020-06-05	2026-01-28	15198	1609222.33
3590	4008	2020-06-06	2026-01-28	15208	1609662.33
3591	4009	2020-06-07	2026-01-28	15210	1609702.33
3592	4010	2020-06-08	2026-01-28	15210	1609702.33
3593	4011	2020-06-09	2026-01-28	15408	1632606.39
3594	4012	2020-06-10	2026-01-28	15598	1649297.29
3595	4013	2020-06-11	2026-01-28	15779	1676103.77
3596	4014	2020-06-12	2026-01-28	15934	1690530.96
3597	4015	2020-06-13	2026-01-28	15942	1690785.96
3598	4016	2020-06-14	2026-01-28	15942	1690785.96
3599	4017	2020-06-15	2026-01-28	16109	1706632.42
3600	4018	2020-06-16	2026-01-28	16259	1716755.25
3601	4019	2020-06-17	2026-01-28	16427	1743075.77
3602	4020	2020-06-18	2026-01-28	16580	1752627.49
3603	4021	2020-06-19	2026-01-28	16729	1770992.17
3604	4022	2020-06-20	2026-01-28	16737	1771752.17
3605	4023	2020-06-21	2026-01-28	16737	1771752.17
3606	4024	2020-06-22	2026-01-28	16897	1791552.67
3607	4025	2020-06-23	2026-01-28	17062	1814122.64
3608	4026	2020-06-24	2026-01-28	17173	1833009.41
3609	4027	2020-06-25	2026-01-28	17357	1853273.59
3610	4028	2020-06-26	2026-01-28	17574	1877753.49
3611	4029	2020-06-27	2026-01-28	17581	1878198.49
3612	4030	2020-06-28	2026-01-28	17581	1878198.49
3613	4031	2020-06-29	2026-01-28	17846	1902893.47
3614	4032	2020-06-30	2026-01-28	18165	2195559.40
3615	4033	2020-07-01	2026-01-28	18361	2226861.51
3616	4034	2020-07-02	2026-01-28	18534	2241671.77
3617	4035	2020-07-03	2026-01-28	18745	2265721.69
3618	4036	2020-07-04	2026-01-28	18749	2265961.69
3619	4037	2020-07-05	2026-01-28	18749	2265961.69
3620	4038	2020-07-06	2026-01-28	18903	2274084.78
3621	4039	2020-07-07	2026-01-28	19080	2287955.80
3622	4040	2020-07-08	2026-01-28	19154	2297138.70
3623	4041	2020-07-09	2026-01-28	19323	2321280.36
3624	4042	2020-07-10	2026-01-28	19500	2882963.45
3625	4043	2020-07-11	2026-01-28	19515	2884013.45
3626	4044	2020-07-12	2026-01-28	19515	2884013.45
3627	4045	2020-07-13	2026-01-28	19693	2898873.96
3628	4046	2020-07-14	2026-01-28	19865	2911811.69
3629	4047	2020-07-15	2026-01-28	20034	2923313.95
3630	4048	2020-07-16	2026-01-28	20208	2943848.18
3631	4049	2020-07-17	2026-01-28	20362	2955036.57
3632	4050	2020-07-18	2026-01-28	20373	2955795.07
3633	4051	2020-07-19	2026-01-28	20373	2955795.07
3634	4052	2020-07-20	2026-01-28	20579	2982936.74
3635	4053	2020-07-21	2026-01-28	20736	2993304.23
3636	4054	2020-07-22	2026-01-28	20918	3009204.78
3637	4055	2020-07-23	2026-01-28	21072	3019114.74
3638	4056	2020-07-24	2026-01-28	21278	3034992.50
3639	4057	2020-07-25	2026-01-28	21287	3035602.50
3640	4058	2020-07-26	2026-01-28	21287	3035602.50
3641	4059	2020-07-27	2026-01-28	21540	3052806.67
3642	4060	2020-07-28	2026-01-28	21788	3088009.33
3643	4061	2020-07-29	2026-01-28	22097	3116650.89
3644	4062	2020-07-30	2026-01-28	22426	3146180.16
3645	4063	2020-07-31	2026-01-28	22742	3174313.23
3646	4064	2020-08-01	2026-01-28	22754	3175218.23
3647	4065	2020-08-02	2026-01-28	22754	3175218.23
3648	4066	2020-08-03	2026-01-28	22959	3202400.70
3649	4067	2020-08-04	2026-01-28	23191	3214517.49
3650	4068	2020-08-05	2026-01-28	23365	3229008.12
3651	4069	2020-08-06	2026-01-28	23528	3245223.91
3652	4070	2020-08-07	2026-01-28	23695	3261565.42
3653	4071	2020-08-08	2026-01-28	23703	3262210.42
3654	4072	2020-08-09	2026-01-28	23703	3262210.42
3655	4073	2020-08-10	2026-01-28	23881	3279241.95
3656	4074	2020-08-11	2026-01-28	24045	3287450.90
3657	4075	2020-08-12	2026-01-28	24174	3292478.33
3658	4076	2020-08-13	2026-01-28	24270	3296792.89
3659	4077	2020-08-14	2026-01-28	24360	3300312.98
3660	4078	2020-08-15	2026-01-28	24360	3300312.98
3661	4079	2020-08-16	2026-01-28	24365	3300432.98
3662	4080	2020-08-17	2026-01-28	24500	3311730.96
3663	4081	2020-08-18	2026-01-28	24622	3318719.45
3664	4082	2020-08-19	2026-01-28	24777	3328965.85
3665	4083	2020-08-20	2026-01-28	24894	3335434.80
3666	4084	2020-08-21	2026-01-28	25019	3345835.27
3667	4085	2020-08-22	2026-01-28	25026	3346195.27
3668	4086	2020-08-23	2026-01-28	25026	3346195.27
3669	4087	2020-08-24	2026-01-28	25194	3429345.42
3670	4088	2020-08-25	2026-01-28	25327	3452742.75
3671	4089	2020-08-26	2026-01-28	25488	3461483.38
3672	4090	2020-08-27	2026-01-28	25696	3477130.62
3673	4091	2020-08-28	2026-01-28	25889	3489095.29
3674	4092	2020-08-29	2026-01-28	25899	3489630.29
3675	4093	2020-08-30	2026-01-28	25899	3489630.29
3676	4094	2020-08-31	2026-01-28	26215	3533597.57
3677	4095	2020-09-01	2026-01-28	26389	3557205.93
3678	4096	2020-09-02	2026-01-28	26540	3568779.79
3679	4097	2020-09-03	2026-01-28	26665	3578732.49
3680	4098	2020-09-04	2026-01-28	26861	3596297.89
3681	4099	2020-09-05	2026-01-28	26870	3596817.89
3682	4100	2020-09-06	2026-01-28	26870	3596817.89
3683	4101	2020-09-07	2026-01-28	27055	3659860.74
3684	4102	2020-09-08	2026-01-28	27245	3670739.37
3685	4103	2020-09-09	2026-01-28	27431	3683401.39
3686	4104	2020-09-10	2026-01-28	27572	3695559.30
3687	4105	2020-09-11	2026-01-28	27735	3703481.00
3688	4106	2020-09-12	2026-01-28	27742	3703911.00
3689	4107	2020-09-13	2026-01-28	27743	3703931.00
3690	4108	2020-09-14	2026-01-28	27926	3722806.69
3691	4109	2020-09-15	2026-01-28	28099	3735466.38
3692	4110	2020-09-16	2026-01-28	28306	3748257.00
3693	4111	2020-09-17	2026-01-28	28439	3756177.24
3694	4112	2020-09-18	2026-01-28	28533	3761171.02
3695	4113	2020-09-19	2026-01-28	28537	3761341.02
3696	4114	2020-09-20	2026-01-28	28538	3761361.02
3697	4115	2020-09-21	2026-01-28	28753	3805161.45
3698	4116	2020-09-22	2026-01-28	28971	3846568.89
3699	4117	2020-09-23	2026-01-28	29148	3854749.31
3700	4118	2020-09-24	2026-01-28	29340	3867190.40
3701	4119	2020-09-25	2026-01-28	29592	3893571.47
3702	4120	2020-09-26	2026-01-28	29593	3893611.47
3703	4121	2020-09-27	2026-01-28	29593	3893611.47
3704	4122	2020-09-28	2026-01-28	29899	3912726.33
3705	4123	2020-09-29	2026-01-28	30222	3945057.86
3706	4124	2020-09-30	2026-01-28	30612	3978974.50
3707	4125	2020-10-01	2026-01-28	30808	3995334.88
3708	4126	2020-10-02	2026-01-28	31015	4016029.27
3709	4127	2020-10-03	2026-01-28	31026	4023739.27
3710	4128	2020-10-04	2026-01-28	31026	4023739.27
3711	4129	2020-10-05	2026-01-28	31262	4042680.03
3712	4130	2020-10-06	2026-01-28	31441	4075411.78
3713	4131	2020-10-07	2026-01-28	31619	4088240.50
3714	4132	2020-10-08	2026-01-28	31757	4098454.64
3715	4133	2020-10-09	2026-01-28	31969	4121991.08
3716	4134	2020-10-10	2026-01-28	31979	4122676.08
3717	4135	2020-10-11	2026-01-28	31979	4122676.08
3718	4136	2020-10-12	2026-01-28	32214	4140646.08
3719	4137	2020-10-13	2026-01-28	32386	4150293.41
3720	4138	2020-10-14	2026-01-28	32594	4169164.14
3721	4139	2020-10-15	2026-01-28	32604	4171389.14
3722	4140	2020-10-16	2026-01-28	32870	4196425.66
3723	4141	2020-10-17	2026-01-28	32878	4197165.66
3724	4142	2020-10-18	2026-01-28	32878	4197165.66
3725	4143	2020-10-19	2026-01-28	33144	4225338.90
3726	4144	2020-10-20	2026-01-28	33381	4256239.51
3727	4145	2020-10-21	2026-01-28	33575	4276339.68
3728	4146	2020-10-22	2026-01-28	33778	4288511.54
3729	4147	2020-10-23	2026-01-28	34002	4309566.92
3730	4148	2020-10-24	2026-01-28	34011	4310196.92
3731	4149	2020-10-25	2026-01-28	34011	4310196.92
3732	4150	2020-10-26	2026-01-28	34299	4332975.89
3733	4151	2020-10-27	2026-01-28	34592	4354924.75
3734	4152	2020-10-28	2026-01-28	34592	4354924.75
3735	4153	2020-10-29	2026-01-28	34995	4400259.00
3736	4154	2020-10-30	2026-01-28	35447	4450120.18
3737	4155	2020-10-31	2026-01-28	35464	4451300.18
3738	4156	2020-11-01	2026-01-28	35464	4451300.18
3739	4157	2020-11-02	2026-01-28	35715	4470182.77
3740	4158	2020-11-03	2026-01-28	35955	4494878.46
3741	4159	2020-11-04	2026-01-28	36174	4507152.30
3742	4160	2020-11-05	2026-01-28	36407	4530774.05
3743	4161	2020-11-06	2026-01-28	36688	4550464.37
3744	4162	2020-11-07	2026-01-28	36698	4551209.37
3745	4163	2020-11-08	2026-01-28	36698	4551209.37
3746	4164	2020-11-09	2026-01-28	36768	4559848.83
3747	4165	2020-11-10	2026-01-28	36827	4565082.43
3748	4166	2020-11-11	2026-01-28	36886	4577131.72
3749	4167	2020-11-12	2026-01-28	36967	4589295.64
3750	4172	2020-11-13	2026-01-29	37043	4593923.08
3751	4173	2020-11-14	2026-01-29	37045	4594053.08
3752	4174	2020-11-15	2026-01-29	37045	4594053.08
3753	4175	2020-11-16	2026-01-29	37146	4607206.78
3754	4176	2020-11-17	2026-01-29	37222	4620687.63
3755	4177	2020-11-18	2026-01-29	37332	4628907.29
3756	4178	2020-11-19	2026-01-29	37399	4635037.73
3757	4179	2020-11-20	2026-01-29	37449	4641205.50
3758	4180	2020-11-21	2026-01-29	37454	4641635.50
3759	4181	2020-11-22	2026-01-29	37454	4641635.50
3760	4182	2020-11-23	2026-01-29	37567	4650320.25
3761	4183	2020-11-24	2026-01-29	37682	4662449.08
3762	4184	2020-11-25	2026-01-29	37802	4671545.74
3763	4185	2020-11-26	2026-01-29	37811	4672400.74
3764	4186	2020-11-27	2026-01-29	38079	4698290.82
3765	4187	2020-11-28	2026-01-29	38081	4698470.82
3766	4188	2020-11-29	2026-01-29	38082	4698490.82
3767	4189	2020-11-30	2026-01-29	38082	4698490.82
3768	4190	2020-12-01	2026-01-29	38234	4719792.54
3769	4191	2020-12-02	2026-01-29	38366	4728803.85
3770	4192	2020-12-03	2026-01-29	38467	4751728.50
3771	4193	2020-12-04	2026-01-29	38578	4767625.14
3772	4194	2020-12-05	2026-01-29	38582	4767985.14
3773	4195	2020-12-06	2026-01-29	38582	4767985.14
3774	4196	2020-12-07	2026-01-29	38697	4773537.32
3775	4197	2020-12-08	2026-01-29	38803	4789358.47
3776	4198	2020-12-09	2026-01-29	38885	4795465.52
3777	4199	2020-12-10	2026-01-29	38950	4799265.42
3778	4200	2020-12-11	2026-01-29	39025	4815986.03
3779	4201	2020-12-12	2026-01-29	39030	4816476.03
3780	4202	2020-12-13	2026-01-29	39035	4816576.03
3781	4203	2020-12-14	2026-01-29	39162	4831560.64
3782	4204	2020-12-15	2026-01-29	39263	4836637.23
3783	4205	2020-12-16	2026-01-29	39387	4873307.96
3784	4206	2020-12-17	2026-01-29	39489	4880197.48
3785	4207	2020-12-18	2026-01-29	39618	4890814.22
3786	4208	2020-12-19	2026-01-29	39623	4890964.22
3787	4209	2020-12-20	2026-01-29	39623	4890964.22
3788	4210	2020-12-21	2026-01-29	39765	4900864.28
3789	4211	2020-12-22	2026-01-29	39910	4909948.93
3790	4212	2020-12-23	2026-01-29	40070	4942517.20
3791	4213	2020-12-24	2026-01-29	40164	4949586.01
3792	4214	2020-12-25	2026-01-29	40164	4949586.01
3793	4215	2020-12-26	2026-01-29	40164	4949586.01
3794	4216	2020-12-27	2026-01-29	40164	4949586.01
3795	4217	2020-12-28	2026-01-29	40396	4972080.93
3796	4218	2020-12-29	2026-01-29	40605	4990548.63
3797	4219	2020-12-30	2026-01-29	40817	5013835.24
3798	4220	2020-12-31	2026-01-29	41062	5127447.16
3799	4221	2021-01-04	2026-01-29	68	6310.73
3800	4222	2021-01-05	2026-01-29	182	13093.44
3801	4223	2021-01-06	2026-01-29	182	13093.44
3802	4224	2021-01-07	2026-01-29	358	22798.71
3803	4225	2021-01-08	2026-01-29	504	29588.20
3804	4226	2021-01-09	2026-01-29	508	29638.20
3805	4227	2021-01-10	2026-01-29	508	29638.20
3806	4228	2021-01-11	2026-01-29	672	43272.91
3807	4229	2021-01-12	2026-01-29	782	54352.22
3808	4230	2021-01-13	2026-01-29	919	62015.51
3809	4231	2021-01-14	2026-01-29	1030	76615.02
3810	4232	2021-01-15	2026-01-29	1180	92846.28
3811	4233	2021-01-16	2026-01-29	1186	93106.28
3812	4234	2021-01-17	2026-01-29	1188	93146.28
3813	4235	2021-01-18	2026-01-29	1310	106497.25
3814	4236	2021-01-19	2026-01-29	1474	115454.92
3815	4237	2021-01-20	2026-01-29	1662	128386.29
3816	4238	2021-01-21	2026-01-29	1843	155363.78
3817	4239	2021-01-22	2026-01-29	1982	165339.83
3818	4240	2021-01-23	2026-01-29	2002	165879.83
3819	4241	2021-01-24	2026-01-29	2002	165879.83
3820	4242	2021-01-25	2026-01-29	2171	201456.58
3821	4243	2021-01-26	2026-01-29	2368	220123.24
3822	4244	2021-01-27	2026-01-29	2629	241711.93
3823	4245	2021-01-28	2026-01-29	2950	263224.45
3824	4246	2021-01-29	2026-01-29	3333	290148.69
3825	4247	2021-01-30	2026-01-29	3344	291173.69
3826	4248	2021-01-31	2026-01-29	3344	291173.69
3827	4249	2021-02-01	2026-01-29	3537	311209.30
3828	4250	2021-02-02	2026-01-29	3772	326437.33
3829	4251	2021-02-03	2026-01-29	3942	338525.64
3830	4252	2021-02-04	2026-01-29	4050	348631.97
3831	4253	2021-02-05	2026-01-29	4145	361611.35
3832	4254	2021-02-06	2026-01-29	4160	362701.35
3833	4255	2021-02-07	2026-01-29	4160	362701.35
3834	4256	2021-02-08	2026-01-29	4223	379647.09
3835	4257	2021-02-09	2026-01-29	4286	382946.80
3836	4258	2021-02-10	2026-01-29	4364	387034.88
3837	4259	2021-02-11	2026-01-29	4433	391559.63
3838	4260	2021-02-12	2026-01-29	4490	398502.93
3839	4261	2021-02-13	2026-01-29	4497	398683.93
3840	4262	2021-02-14	2026-01-29	4497	398683.93
3841	4263	2021-02-15	2026-01-29	4574	404245.51
3842	4264	2021-02-16	2026-01-29	4616	407515.65
3843	4265	2021-02-17	2026-01-29	4667	415152.90
3844	4266	2021-02-18	2026-01-29	4712	418176.71
3845	4267	2021-02-19	2026-01-29	4794	425230.18
3846	4268	2021-02-20	2026-01-29	4806	425880.18
3847	4269	2021-02-21	2026-01-29	4806	425880.18
3848	4270	2021-02-22	2026-01-29	4891	439759.32
3849	4271	2021-02-23	2026-01-29	4989	514980.18
3850	4272	2021-02-24	2026-01-29	5119	526487.58
3851	4273	2021-02-25	2026-01-29	5283	538137.04
3852	4274	2021-02-26	2026-01-29	5466	560208.16
3853	4275	2021-02-27	2026-01-29	5482	561043.16
3854	4276	2021-02-28	2026-01-29	5482	561043.16
3855	4277	2021-03-01	2026-01-29	5581	570907.70
3856	4278	2021-03-02	2026-01-29	5663	577824.15
3857	4279	2021-03-03	2026-01-29	5758	592105.61
3858	4280	2021-03-04	2026-01-29	5801	594761.19
3859	4281	2021-03-05	2026-01-29	5903	601954.62
3860	4282	2021-03-06	2026-01-29	5913	602694.62
3861	4283	2021-03-07	2026-01-29	5913	602694.62
3862	4284	2021-03-08	2026-01-29	6019	614742.04
3863	4285	2021-03-09	2026-01-29	6079	619759.62
3864	4286	2021-03-10	2026-01-29	6194	630721.54
3865	4287	2021-03-11	2026-01-29	6269	638533.62
3866	4288	2021-03-12	2026-01-29	6323	648377.32
3867	4289	2021-03-13	2026-01-29	6337	649017.32
3868	4290	2021-03-14	2026-01-29	6337	649017.32
3869	4291	2021-03-15	2026-01-29	6337	649017.32
3870	4292	2021-03-16	2026-01-29	6435	662703.76
3871	4293	2021-03-17	2026-01-29	6544	671152.04
3872	4294	2021-03-18	2026-01-29	6631	676800.72
3873	4295	2021-03-19	2026-01-29	6695	684725.64
3874	4296	2021-03-20	2026-01-29	6704	686808.97
3875	4297	2021-03-21	2026-01-29	6704	686808.97
3876	4298	2021-03-22	2026-01-29	6769	691882.57
3877	4299	2021-03-23	2026-01-29	6851	700911.43
3878	4300	2021-03-24	2026-01-29	6946	707293.21
3879	4301	2021-03-25	2026-01-29	6946	707293.21
3880	4302	2021-03-26	2026-01-29	7040	713659.91
3881	4303	2021-03-27	2026-01-29	7047	713999.91
3882	4304	2021-03-28	2026-01-29	7047	713999.91
3883	4305	2021-03-29	2026-01-29	7203	724322.80
3884	4306	2021-03-30	2026-01-29	7379	743759.74
3885	4307	2021-03-31	2026-01-29	7548	760736.46
3886	4308	2021-04-01	2026-01-29	7630	770583.06
3887	4309	2021-04-02	2026-01-29	7719	779601.92
3888	4310	2021-04-03	2026-01-29	7732	780341.92
3889	4311	2021-04-04	2026-01-29	7732	780341.92
3890	4312	2021-04-05	2026-01-29	7836	795063.01
3891	4313	2021-04-06	2026-01-29	7941	807048.33
3892	4314	2021-04-07	2026-01-29	8070	819138.63
3893	4315	2021-04-08	2026-01-29	8205	836870.97
3894	4316	2021-04-09	2026-01-29	8335	856094.35
3895	4317	2021-04-10	2026-01-29	8345	857129.35
3896	4318	2021-04-11	2026-01-29	8345	857129.35
3897	4319	2021-04-12	2026-01-29	8511	877711.19
3898	4320	2021-04-13	2026-01-29	8613	904110.98
3899	4321	2021-04-14	2026-01-29	8787	918678.35
3900	4322	2021-04-15	2026-01-29	8922	942475.11
3901	4323	2021-04-16	2026-01-29	9025	962996.54
3902	4324	2021-04-17	2026-01-29	9035	963966.54
3903	4325	2021-04-18	2026-01-29	9035	963966.54
3904	4326	2021-04-19	2026-01-29	9122	971341.36
3905	4327	2021-04-20	2026-01-29	9282	987773.91
3906	4328	2021-04-21	2026-01-29	9471	1000501.80
3907	4329	2021-04-22	2026-01-29	9653	1015170.94
3908	4330	2021-04-23	2026-01-29	9860	1052048.00
3909	4331	2021-04-24	2026-01-29	9867	1052838.00
3910	4332	2021-04-25	2026-01-29	9867	1052838.00
3911	4333	2021-04-26	2026-01-29	10069	1092343.53
3912	4334	2021-04-27	2026-01-29	10296	1121972.15
3913	4335	2021-04-28	2026-01-29	10587	1147520.91
3914	4336	2021-04-29	2026-01-29	10760	1162250.85
3915	4337	2021-04-30	2026-01-29	10760	1162250.85
3916	4338	2021-05-01	2026-01-29	10779	1163570.85
3917	4339	2021-05-02	2026-01-29	10782	1163650.85
3918	4340	2021-05-03	2026-01-29	10782	1163650.85
3919	4341	2021-05-04	2026-01-29	10782	1163650.85
3920	4342	2021-05-05	2026-01-29	11004	1182112.67
3921	4343	2021-05-06	2026-01-29	11032	1183972.67
3922	4344	2021-05-07	2026-01-29	11228	1203227.90
3923	4345	2021-05-08	2026-01-29	11236	1204407.90
3924	4346	2021-05-09	2026-01-29	11236	1204407.90
3925	4347	2021-05-10	2026-01-29	11433	1227320.37
3926	4348	2021-05-11	2026-01-29	11649	1238734.63
3927	4349	2021-05-12	2026-01-29	11862	1259714.54
3928	4350	2021-05-13	2026-01-29	12085	1275993.69
3929	4351	2021-05-14	2026-01-29	12274	1361946.19
3930	4352	2021-05-15	2026-01-29	12282	1362291.19
3931	4353	2021-05-16	2026-01-29	12282	1362291.19
3932	4354	2021-05-17	2026-01-29	12495	1382256.93
3933	4355	2021-05-18	2026-01-29	12688	1397168.14
3934	4356	2021-05-19	2026-01-29	12903	1416714.92
3935	4357	2021-05-20	2026-01-29	13079	1441133.68
3936	4358	2021-05-21	2026-01-29	13263	1450501.40
3937	4359	2021-05-22	2026-01-29	13270	1451321.40
3938	4360	2021-05-23	2026-01-29	13270	1451321.40
3939	4361	2021-05-24	2026-01-29	13476	1469977.28
3940	4362	2021-05-25	2026-01-29	13728	1486242.63
3941	4363	2021-05-26	2026-01-29	14014	1530216.70
3942	4364	2021-05-27	2026-01-29	14332	1548758.28
3943	4365	2021-05-28	2026-01-29	14588	1570655.47
3944	4366	2021-05-29	2026-01-29	14599	1571125.47
3945	4367	2021-05-30	2026-01-29	14602	1571185.47
3946	4368	2021-05-31	2026-01-29	14962	1596277.14
3947	4369	2021-06-01	2026-01-29	15169	1608506.21
3948	4370	2021-06-02	2026-01-29	15381	1621397.65
3949	4371	2021-06-03	2026-01-29	15623	1646237.02
3950	4372	2021-06-04	2026-01-29	15817	1654381.08
3951	4373	2021-06-05	2026-01-29	15831	1654806.08
3952	4374	2021-06-06	2026-01-29	15831	1654806.08
3953	4375	2021-06-07	2026-01-29	16054	1672095.05
3954	4376	2021-06-08	2026-01-29	16287	1689044.95
3955	4377	2021-06-09	2026-01-29	16464	1701744.56
3956	4378	2021-06-10	2026-01-29	16479	1702629.56
3957	4379	2021-06-11	2026-01-29	16709	1726513.06
3958	4380	2021-06-12	2026-01-29	16714	1733973.06
3959	4381	2021-06-13	2026-01-29	16714	1733973.06
3960	4382	2021-06-14	2026-01-29	16950	1750477.73
3961	4383	2021-06-15	2026-01-29	17162	1762732.15
3962	4384	2021-06-16	2026-01-29	17180	1769137.15
3963	4385	2021-06-17	2026-01-29	17381	1790317.45
3964	4386	2021-06-18	2026-01-29	17625	1800792.12
3965	4387	2021-06-19	2026-01-29	17636	1801062.12
3966	4388	2021-06-20	2026-01-29	17636	1801062.12
3967	4389	2021-06-21	2026-01-29	17636	1801062.12
3968	4390	2021-06-22	2026-01-29	17873	1817392.54
3969	4391	2021-06-23	2026-01-29	18086	1840125.12
3970	4392	2021-06-24	2026-01-29	18272	1852422.40
3971	4393	2021-06-25	2026-01-29	18466	1872950.03
3972	4394	2021-06-26	2026-01-29	18474	1873165.03
3973	4395	2021-06-27	2026-01-29	18474	1873165.03
3974	4396	2021-06-28	2026-01-29	18701	1898847.20
3975	4397	2021-06-29	2026-01-29	18916	1930009.22
3976	4398	2021-06-30	2026-01-29	19324	1966503.80
3977	4399	2021-07-01	2026-01-29	19501	1987853.65
3978	4400	2021-07-02	2026-01-29	19713	1999550.34
3979	4401	2021-07-03	2026-01-29	19729	2000680.34
3980	4402	2021-07-04	2026-01-29	19729	2000680.34
3981	4403	2021-07-05	2026-01-29	19921	2010908.42
3982	4404	2021-07-06	2026-01-29	20121	2025486.35
3983	4405	2021-07-07	2026-01-29	20325	2036080.89
3984	4406	2021-07-08	2026-01-29	20488	2042193.64
3985	4407	2021-07-09	2026-01-29	20645	2059029.96
3986	4408	2021-07-10	2026-01-29	20654	2063168.99
3987	4409	2021-07-11	2026-01-29	20654	2063168.99
3988	4410	2021-07-12	2026-01-29	20796	2074623.04
3989	4411	2021-07-13	2026-01-29	21012	2088484.65
3990	4412	2021-07-14	2026-01-29	21173	2098282.55
3991	4413	2021-07-15	2026-01-29	21365	2114990.89
3992	4414	2021-07-16	2026-01-29	21529	2130446.77
3993	4415	2021-07-17	2026-01-29	21535	2130756.77
3994	4416	2021-07-18	2026-01-29	21535	2130756.77
3995	4417	2021-07-19	2026-01-29	21713	2142336.51
3996	4418	2021-07-20	2026-01-29	21857	2155147.67
3997	4419	2021-07-21	2026-01-29	21998	2180552.33
3998	4420	2021-07-22	2026-01-29	22176	2189922.42
3999	4421	2021-07-23	2026-01-29	22313	2202984.14
4000	4422	2021-07-24	2026-01-29	22324	2206957.47
4001	4423	2021-07-25	2026-01-29	22324	2206957.47
4002	4424	2021-07-26	2026-01-29	22527	2241757.68
4003	4425	2021-07-27	2026-01-29	22725	2274314.52
4004	4426	2021-07-28	2026-01-29	22960	2292187.15
4005	4427	2021-07-29	2026-01-29	23192	2312701.37
4006	4428	2021-07-30	2026-01-29	23503	2359854.29
4007	4429	2021-07-31	2026-01-29	23514	2360824.29
4008	4430	2021-08-01	2026-01-29	23514	2360824.29
4009	4431	2021-08-02	2026-01-29	23674	2377384.69
4010	4432	2021-08-03	2026-01-29	23889	2390275.03
4011	4433	2021-08-04	2026-01-29	24014	2426107.08
4012	4434	2021-08-05	2026-01-29	24157	2435492.85
4013	4435	2021-08-06	2026-01-29	24265	2452775.25
4014	4436	2021-08-07	2026-01-29	24279	2453505.25
4015	4437	2021-08-08	2026-01-29	24279	2453505.25
4016	4438	2021-08-09	2026-01-29	24392	2461429.30
4017	4439	2021-08-10	2026-01-29	24564	2476047.86
4018	4440	2021-08-11	2026-01-29	24719	2487180.17
4019	4441	2021-08-12	2026-01-29	24828	2504724.04
4020	4442	2021-08-13	2026-01-29	24900	2509527.50
4021	4443	2021-08-14	2026-01-29	24908	2509937.50
4022	4444	2021-08-15	2026-01-29	24908	2509937.50
4023	4445	2021-08-16	2026-01-29	25003	2513692.22
4024	4446	2021-08-17	2026-01-29	25100	2519948.37
4025	4447	2021-08-18	2026-01-29	25230	2527361.76
4026	4448	2021-08-19	2026-01-29	25333	2530834.77
4027	4449	2021-08-20	2026-01-29	25429	2535936.86
4028	4450	2021-08-21	2026-01-29	25438	2536686.86
4029	4451	2021-08-22	2026-01-29	25438	2536686.86
4030	4452	2021-08-23	2026-01-29	25596	2547786.41
4031	4453	2021-08-24	2026-01-29	25718	2557510.37
4032	4454	2021-08-25	2026-01-29	25828	2564705.97
4033	4455	2021-08-26	2026-01-29	25956	2572090.83
4034	4456	2021-08-27	2026-01-29	26125	2582570.72
4035	4457	2021-08-28	2026-01-29	26132	2583060.72
4036	4458	2021-08-29	2026-01-29	26132	2583060.72
4037	4459	2021-08-30	2026-01-29	26375	2608619.10
4038	4460	2021-08-31	2026-01-29	26663	2638473.08
4039	4461	2021-09-01	2026-01-29	26823	2659412.52
4040	4462	2021-09-02	2026-01-29	26980	2683682.39
4041	4463	2021-09-03	2026-01-29	27122	2688210.77
4042	4464	2021-09-04	2026-01-29	27128	2690199.10
4043	4465	2021-09-05	2026-01-29	27128	2690199.10
4044	4466	2021-09-06	2026-01-29	27304	2706993.73
4045	4467	2021-09-07	2026-01-29	27492	2724189.06
4046	4468	2021-09-08	2026-01-29	27626	2731807.40
4047	4469	2021-09-09	2026-01-29	27826	2745515.87
4048	4470	2021-09-10	2026-01-29	27989	2755733.69
4049	4471	2021-09-11	2026-01-29	27998	2756203.69
4050	4472	2021-09-12	2026-01-29	27998	2756203.69
4051	4473	2021-09-13	2026-01-29	28192	2766695.77
4052	4474	2021-09-14	2026-01-29	28416	2785746.16
4053	4475	2021-09-15	2026-01-29	28603	2797529.03
4054	4476	2021-09-16	2026-01-29	28811	2808279.48
4055	4477	2021-09-17	2026-01-29	29066	3099241.47
4056	4478	2021-09-18	2026-01-29	29069	3099671.47
4057	4479	2021-09-19	2026-01-29	29069	3099671.47
4058	4480	2021-09-20	2026-01-29	29259	3119409.99
4059	4481	2021-09-21	2026-01-29	29464	3144096.97
4060	4482	2021-09-22	2026-01-29	29702	3170088.81
4061	4483	2021-09-23	2026-01-29	29936	3191294.29
4062	4484	2021-09-24	2026-01-29	30155	3203274.22
4063	4485	2021-09-25	2026-01-29	30165	3204274.22
4064	4486	2021-09-26	2026-01-29	30165	3204274.22
4065	4487	2021-09-27	2026-01-29	30383	3225178.25
4066	4488	2021-09-28	2026-01-29	30709	3250281.52
4067	4489	2021-09-29	2026-01-29	30970	3274052.01
4068	4490	2021-09-30	2026-01-29	31354	3338810.29
4069	4491	2021-10-01	2026-01-29	31543	3363693.44
4070	4492	2021-10-02	2026-01-29	31552	3364393.44
4071	4493	2021-10-03	2026-01-29	31552	3364393.44
4072	4494	2021-10-04	2026-01-29	31755	3382887.54
4073	4495	2021-10-05	2026-01-29	31988	3394889.46
4074	4496	2021-10-06	2026-01-29	32157	3402826.68
4075	4497	2021-10-07	2026-01-29	32337	3417125.90
4076	4498	2021-10-08	2026-01-29	32527	3622076.62
4077	4499	2021-10-09	2026-01-29	32535	3622356.62
4078	4500	2021-10-10	2026-01-29	32535	3622356.62
4079	4501	2021-10-11	2026-01-29	32762	3635034.92
4080	4502	2021-10-12	2026-01-29	33056	3663705.80
4081	4503	2021-10-13	2026-01-29	33203	3679730.06
4082	4504	2021-10-14	2026-01-29	33278	3685120.58
4083	4505	2021-10-15	2026-01-29	33278	3685120.58
4084	4506	2021-10-16	2026-01-29	33298	3686365.58
4085	4507	2021-10-17	2026-01-29	33298	3686365.58
4086	4508	2021-10-18	2026-01-29	33620	3703298.98
4087	4509	2021-10-19	2026-01-29	33837	3749273.60
4088	4510	2021-10-20	2026-01-29	34122	3770182.39
4089	4511	2021-10-21	2026-01-29	34345	3784172.44
4090	4512	2021-10-22	2026-01-29	34661	3801255.89
4091	4513	2021-10-23	2026-01-29	34669	3801665.89
4092	4514	2021-10-24	2026-01-29	34669	3801665.89
4093	4515	2021-10-25	2026-01-29	34931	3830369.99
4094	4516	2021-10-26	2026-01-29	35263	3865429.71
4095	4517	2021-10-27	2026-01-29	35561	3890152.43
4096	4518	2021-10-28	2026-01-29	35561	3890152.43
4097	4519	2021-10-29	2026-01-29	36239	3954186.75
4098	4520	2021-10-30	2026-01-29	36249	3954641.75
4099	4521	2021-10-31	2026-01-29	36249	3954641.75
4100	4522	2021-11-01	2026-01-29	36593	3977066.24
4101	4523	2021-11-02	2026-01-29	36816	4000501.48
4102	4524	2021-11-03	2026-01-29	37141	4021520.01
4103	4525	2021-11-04	2026-01-29	37371	4035408.17
4104	4526	2021-11-05	2026-01-29	37596	4051610.10
4105	4527	2021-11-06	2026-01-29	37602	4051880.10
4106	4528	2021-11-07	2026-01-29	37602	4051880.10
4107	4529	2021-11-08	2026-01-29	37763	4069891.19
4108	4530	2021-11-09	2026-01-29	37956	4150578.31
4109	4531	2021-11-10	2026-01-29	38221	4192154.61
4110	4532	2021-11-11	2026-01-29	38380	4200511.02
4111	4533	2021-11-12	2026-01-29	38579	4210731.74
4112	4534	2021-11-13	2026-01-29	38585	4212161.74
4113	4535	2021-11-14	2026-01-29	38585	4212161.74
4114	4536	2021-11-15	2026-01-29	38778	4233843.22
4115	4537	2021-11-16	2026-01-29	38949	4254887.54
4116	4538	2021-11-17	2026-01-29	39085	4260604.68
4117	4539	2021-11-18	2026-01-29	39240	4277185.80
4118	4540	2021-11-19	2026-01-29	39402	4295568.89
4119	4541	2021-11-20	2026-01-29	39408	4295908.89
4120	4542	2021-11-21	2026-01-29	39408	4295908.89
4121	4543	2021-11-22	2026-01-29	39580	4317036.50
4122	4544	2021-11-23	2026-01-29	39731	4338386.75
4123	4545	2021-11-24	2026-01-29	39914	4364906.51
4124	4546	2021-11-25	2026-01-29	40062	4375976.48
4125	4547	2021-11-26	2026-01-29	40233	4392887.30
4126	4548	2021-11-27	2026-01-29	40240	4393167.30
4127	4549	2021-11-28	2026-01-29	40240	4393167.30
4128	4550	2021-11-29	2026-01-29	40566	4426350.52
4129	4551	2021-11-30	2026-01-29	40566	4426350.52
4130	4552	2021-12-01	2026-01-29	40840	4455171.29
4131	4553	2021-12-02	2026-01-29	41012	4467856.77
4132	4554	2021-12-03	2026-01-29	41178	4481706.22
4133	4555	2021-12-04	2026-01-29	41186	4482546.22
4134	4556	2021-12-05	2026-01-29	41186	4482546.22
4135	4557	2021-12-06	2026-01-29	41388	4509067.24
4136	4558	2021-12-07	2026-01-29	41509	4519206.49
4137	4559	2021-12-08	2026-01-29	41719	4540422.58
4138	4560	2021-12-09	2026-01-29	41869	4547405.81
4139	4561	2021-12-10	2026-01-29	42017	4554541.72
4140	4562	2021-12-11	2026-01-29	42019	4554941.72
4141	4563	2021-12-12	2026-01-29	42019	4554941.72
4142	4564	2021-12-13	2026-01-29	42188	4571272.66
4143	4565	2021-12-14	2026-01-29	42347	4591160.90
4144	4566	2021-12-15	2026-01-29	42500	4606060.66
4145	4567	2021-12-16	2026-01-29	42688	4628736.05
4146	4568	2021-12-17	2026-01-29	42863	4647422.06
4147	4569	2021-12-18	2026-01-29	42868	4647532.06
4148	4570	2021-12-19	2026-01-29	42868	4647532.06
4149	4571	2021-12-20	2026-01-29	43049	4659992.74
4150	4572	2021-12-21	2026-01-29	43271	4676445.79
4151	4573	2021-12-22	2026-01-29	43471	4694187.49
4152	4574	2021-12-23	2026-01-29	43658	4706838.77
4153	4575	2021-12-24	2026-01-29	43720	4720014.90
4154	4576	2021-12-25	2026-01-29	43720	4720014.90
4155	4577	2021-12-26	2026-01-29	43720	4720014.90
4156	4578	2021-12-27	2026-01-29	43924	4781164.40
4157	4579	2021-12-28	2026-01-29	44095	4799900.04
4158	4580	2021-12-29	2026-01-29	44375	4839420.85
4159	4581	2021-12-30	2026-01-29	44562	4853897.96
4160	4582	2021-12-31	2026-01-29	44717	4868892.53
4161	4583	2022-01-02	2026-01-29	4	80.00
4162	4584	2022-01-03	2026-01-29	127	7445.31
4163	4585	2022-01-04	2026-01-29	275	17024.76
4164	4586	2022-01-05	2026-01-29	430	25671.39
4165	4587	2022-01-06	2026-01-29	430	25671.39
4166	4588	2022-01-07	2026-01-29	600	34498.30
4167	4589	2022-01-08	2026-01-29	607	34588.30
4168	4590	2022-01-09	2026-01-29	607	34588.30
4169	4591	2022-01-10	2026-01-29	740	45015.41
4170	4592	2022-01-11	2026-01-29	890	55888.10
4171	4593	2022-01-12	2026-01-29	1084	68216.49
4172	4594	2022-01-13	2026-01-29	1231	82633.33
4173	4595	2022-01-14	2026-01-29	1447	113749.15
4174	4596	2022-01-15	2026-01-29	1464	114499.15
4175	4597	2022-01-16	2026-01-29	1464	114499.15
4176	4598	2022-01-17	2026-01-29	1622	139029.06
4177	4599	2022-01-18	2026-01-29	1824	156130.14
4178	4600	2022-01-19	2026-01-29	1975	176849.17
4179	4601	2022-01-20	2026-01-29	2122	231058.96
4180	4602	2022-01-21	2026-01-29	2288	246119.14
4181	4603	2022-01-22	2026-01-29	2299	247244.14
4182	4604	2022-01-23	2026-01-29	2299	247244.14
4183	4605	2022-01-24	2026-01-29	2441	255176.89
4184	4606	2022-01-25	2026-01-29	2611	272867.72
4185	4607	2022-01-26	2026-01-29	2783	289891.92
4186	4608	2022-01-27	2026-01-29	3026	304216.43
4187	4609	2022-01-28	2026-01-29	3358	342820.94
4188	4610	2022-01-29	2026-01-29	3368	343150.94
4189	4611	2022-01-30	2026-01-29	3368	343150.94
4190	4612	2022-01-31	2026-01-29	3768	394663.59
4191	4613	2022-02-01	2026-01-29	4034	408905.09
4192	4614	2022-02-02	2026-01-29	4221	422975.06
4193	4615	2022-02-03	2026-01-29	4393	435845.62
4194	4616	2022-02-04	2026-01-29	4629	447341.40
4195	4617	2022-02-05	2026-01-29	4652	450578.96
4196	4618	2022-02-06	2026-01-29	4652	450578.96
4197	4619	2022-02-07	2026-01-29	4811	458829.05
4198	4620	2022-02-08	2026-01-29	5014	470452.88
4199	4621	2022-02-09	2026-01-29	5209	483571.31
4200	4622	2022-02-10	2026-01-29	5385	500005.92
4201	4623	2022-02-11	2026-01-29	5541	508801.12
4202	4624	2022-02-12	2026-01-29	5549	509021.12
4203	4625	2022-02-13	2026-01-29	5549	509021.12
4204	4626	2022-02-14	2026-01-29	5733	523631.71
4205	4627	2022-02-15	2026-01-29	5907	546602.06
4206	4628	2022-02-16	2026-01-29	6055	554835.08
4207	4629	2022-02-17	2026-01-29	6228	565920.52
4208	4630	2022-02-18	2026-01-29	6353	583667.28
4209	4631	2022-02-19	2026-01-29	6366	584177.28
4210	4632	2022-02-20	2026-01-29	6366	584177.28
4211	4633	2022-02-21	2026-01-29	6555	600520.31
4212	4634	2022-02-22	2026-01-29	6711	613039.74
4213	4635	2022-02-23	2026-01-29	6879	625448.48
4214	4636	2022-02-24	2026-01-29	6974	630528.02
4215	4637	2022-02-25	2026-01-29	7207	655956.91
4216	4638	2022-02-26	2026-01-29	7229	656626.91
4217	4639	2022-02-27	2026-01-29	7229	656626.91
4218	4640	2022-02-28	2026-01-29	7514	696999.39
4219	4641	2022-03-01	2026-01-29	7687	706927.88
4220	4642	2022-03-02	2026-01-29	7896	716385.22
4221	4643	2022-03-03	2026-01-29	8094	732876.26
4222	4644	2022-03-04	2026-01-29	8291	742885.48
4223	4645	2022-03-05	2026-01-29	8296	743265.48
4224	4646	2022-03-06	2026-01-29	8296	743265.48
4225	4647	2022-03-07	2026-01-29	8296	743265.48
4226	4648	2022-03-08	2026-01-29	8544	767440.31
4227	4649	2022-03-09	2026-01-29	8768	782357.38
4228	4650	2022-03-10	2026-01-29	8985	800993.87
4229	4651	2022-03-11	2026-01-29	9243	815076.44
4230	4652	2022-03-12	2026-01-29	9250	815576.44
4231	4653	2022-03-13	2026-01-29	9250	815576.44
4232	4654	2022-03-14	2026-01-29	9545	834739.84
4233	4655	2022-03-15	2026-01-29	9825	849210.53
4234	4656	2022-03-16	2026-01-29	10072	872825.35
4235	4657	2022-03-17	2026-01-29	10346	885238.76
4236	4658	2022-03-18	2026-01-29	10594	896842.67
4237	4659	2022-03-19	2026-01-29	10599	897097.67
4238	4660	2022-03-20	2026-01-29	10599	897097.67
4239	4661	2022-03-21	2026-01-29	10952	928823.71
4240	4662	2022-03-22	2026-01-29	11218	954558.51
4241	4663	2022-03-23	2026-01-29	11511	972524.66
4242	4664	2022-03-24	2026-01-29	11777	987835.14
4243	4665	2022-03-25	2026-01-29	11777	987835.14
4244	4666	2022-03-26	2026-01-29	11791	989110.14
4245	4667	2022-03-27	2026-01-29	11791	989110.14
4246	4668	2022-03-28	2026-01-29	12210	1014871.80
4247	4669	2022-03-29	2026-01-29	12599	1048305.09
4248	4670	2022-03-30	2026-01-29	13087	1090029.74
4249	4671	2022-03-31	2026-01-29	13595	1129027.48
4250	4672	2022-04-01	2026-01-29	13935	1149441.95
4251	4673	2022-04-02	2026-01-29	13944	1149801.95
4252	4674	2022-04-03	2026-01-29	13944	1149801.95
4253	4675	2022-04-04	2026-01-29	14261	1183365.16
4254	4676	2022-04-05	2026-01-29	14413	1192233.24
4255	4677	2022-04-06	2026-01-29	14475	1228624.89
4256	4678	2022-04-07	2026-01-29	14706	1249989.38
4257	4679	2022-04-08	2026-01-29	14916	1270807.32
4258	4680	2022-04-09	2026-01-29	14936	1272037.82
4259	4681	2022-04-10	2026-01-29	14936	1272037.82
4260	4682	2022-04-11	2026-01-29	15142	1285578.95
4261	4683	2022-04-12	2026-01-29	15357	1301773.69
4262	4684	2022-04-13	2026-01-29	15560	1380410.85
4263	4685	2022-04-14	2026-01-29	15727	1392053.10
4264	4686	2022-04-15	2026-01-29	15899	1404994.77
4265	4687	2022-04-16	2026-01-29	15917	1405764.77
4266	4688	2022-04-17	2026-01-29	15917	1405764.77
4267	4689	2022-04-18	2026-01-29	16054	1416097.69
4268	4690	2022-04-19	2026-01-29	16270	1438526.58
4269	4691	2022-04-20	2026-01-29	16454	1453043.66
4270	4692	2022-04-21	2026-01-29	16552	1459991.63
4271	4693	2022-04-22	2026-01-29	16552	1459991.63
4272	4694	2022-04-23	2026-01-29	16560	1460859.63
4273	4695	2022-04-24	2026-01-29	16560	1460859.63
4274	4696	2022-04-25	2026-01-29	16560	1460859.63
4275	4697	2022-04-26	2026-01-29	16791	1494620.14
4276	4698	2022-04-27	2026-01-29	17071	1523048.07
4277	4699	2022-04-28	2026-01-29	17380	1554958.90
4278	4700	2022-04-29	2026-01-29	17769	1618458.41
4279	4701	2022-04-30	2026-01-29	17774	1618918.41
4280	4702	2022-05-01	2026-01-29	17774	1618918.41
4281	4703	2022-05-02	2026-01-29	17774	1618918.41
4282	4704	2022-05-03	2026-01-29	17953	1642048.32
4283	4705	2022-05-04	2026-01-29	18191	1690313.23
4284	4706	2022-05-05	2026-01-29	18353	1713819.48
4285	4707	2022-05-06	2026-01-29	18536	1724953.65
4286	4708	2022-05-07	2026-01-29	18546	1725293.65
4287	4709	2022-05-08	2026-01-29	18546	1725293.65
4288	4710	2022-05-09	2026-01-29	18693	1740790.69
4289	4711	2022-05-10	2026-01-29	18886	1755237.51
4290	4712	2022-05-11	2026-01-29	19011	1904795.76
4291	4713	2022-05-12	2026-01-29	19148	1915973.26
4292	4714	2022-05-13	2026-01-29	19368	1934680.89
4293	4715	2022-05-14	2026-01-29	19375	1935144.89
4294	4716	2022-05-15	2026-01-29	19375	1935144.89
4295	4717	2022-05-16	2026-01-29	19552	1949795.77
4296	4718	2022-05-17	2026-01-29	19676	1959824.71
4297	4719	2022-05-18	2026-01-29	19854	1985532.78
4298	4720	2022-05-19	2026-01-29	19996	2000104.12
4299	4721	2022-05-20	2026-01-29	20119	2009529.80
4300	4722	2022-05-21	2026-01-29	20123	2009889.80
4301	4723	2022-05-22	2026-01-29	20123	2009889.80
4302	4724	2022-05-23	2026-01-29	20299	2024412.43
4303	4725	2022-05-24	2026-01-29	20364	2038378.18
4304	4726	2022-05-25	2026-01-29	20549	2081094.58
4305	4727	2022-05-26	2026-01-29	20769	2096698.61
4306	4728	2022-05-27	2026-01-29	20955	2115000.11
4307	4729	2022-05-28	2026-01-29	20962	2115665.11
4308	4730	2022-05-29	2026-01-29	20962	2115665.11
4309	4731	2022-05-30	2026-01-29	21268	2148825.74
4310	4732	2022-05-31	2026-01-29	21581	2198387.40
4311	4733	2022-06-01	2026-01-29	21763	2218958.93
4312	4734	2022-06-02	2026-01-29	21905	2248247.49
4313	4735	2022-06-03	2026-01-29	22036	2266074.02
4314	4736	2022-06-04	2026-01-29	22045	2266644.02
4315	4737	2022-06-05	2026-01-29	22045	2266644.02
4316	4738	2022-06-06	2026-01-29	22240	2284823.29
4317	4739	2022-06-07	2026-01-29	22448	2303866.32
4318	4740	2022-06-08	2026-01-29	22604	2314846.92
4319	4741	2022-06-09	2026-01-29	22751	2322958.00
4320	4742	2022-06-10	2026-01-29	22884	2329957.47
4321	4743	2022-06-11	2026-01-29	22893	2330427.47
4322	4744	2022-06-12	2026-01-29	22893	2330427.47
4323	4745	2022-06-13	2026-01-29	22893	2330427.47
4324	4746	2022-06-14	2026-01-29	23105	2358762.93
4325	4747	2022-06-15	2026-01-29	23268	2369639.73
4326	4748	2022-06-16	2026-01-29	23394	2440904.91
4327	4749	2022-06-17	2026-01-29	23533	2448240.08
4328	4750	2022-06-18	2026-01-29	23536	2448470.08
4329	4751	2022-06-19	2026-01-29	23536	2448470.08
4330	4752	2022-06-20	2026-01-29	23712	2467147.11
4331	4753	2022-06-21	2026-01-29	23876	2481425.14
4332	4754	2022-06-22	2026-01-29	24008	2489151.76
4333	4755	2022-06-23	2026-01-29	24144	2503424.98
4334	4756	2022-06-24	2026-01-29	24277	2520759.28
4335	4757	2022-06-25	2026-01-29	24278	2520839.28
4336	4758	2022-06-26	2026-01-29	24278	2520839.28
4337	4759	2022-06-27	2026-01-29	24512	2544983.84
4338	4760	2022-06-28	2026-01-29	24712	2561663.65
4339	4761	2022-06-29	2026-01-29	24951	2592225.60
4340	4762	2022-06-30	2026-01-29	25220	2620667.71
4341	4763	2022-07-01	2026-01-29	25398	2634229.30
4342	4764	2022-07-02	2026-01-29	25401	2634331.95
4343	4765	2022-07-03	2026-01-29	25401	2634331.95
4344	4766	2022-07-04	2026-01-29	25646	2659493.74
4345	4767	2022-07-05	2026-01-29	25823	2670929.92
4346	4768	2022-07-06	2026-01-29	25997	2723252.65
4347	4769	2022-07-07	2026-01-29	26121	2730659.03
4348	4770	2022-07-08	2026-01-29	26276	2747293.51
4349	4771	2022-07-09	2026-01-29	26283	2748043.51
4350	4772	2022-07-10	2026-01-29	26283	2748043.51
4351	4773	2022-07-11	2026-01-29	26453	2765798.79
4352	4774	2022-07-12	2026-01-29	26603	2777671.48
4353	4775	2022-07-13	2026-01-29	26745	2790978.14
4354	4776	2022-07-14	2026-01-29	26903	2801492.87
4355	4777	2022-07-15	2026-01-29	27079	2823870.06
4356	4778	2022-07-16	2026-01-29	27087	2824310.06
4357	4779	2022-07-17	2026-01-29	27087	2824310.06
4358	4780	2022-07-18	2026-01-29	27231	2836577.93
4359	4781	2022-07-19	2026-01-29	27456	2854854.78
4360	4782	2022-07-20	2026-01-29	27588	2898617.91
4361	4783	2022-07-21	2026-01-29	27710	2913585.04
4362	4784	2022-07-22	2026-01-29	27905	2934153.33
4363	4785	2022-07-23	2026-01-29	27906	2934343.33
4364	4786	2022-07-24	2026-01-29	27906	2934343.33
4365	4787	2022-07-25	2026-01-29	28089	2950618.22
4366	4788	2022-07-26	2026-01-29	28316	2968059.03
4367	4789	2022-07-27	2026-01-29	28527	2991032.28
4368	4790	2022-07-28	2026-01-29	28803	3026329.05
4369	4791	2022-07-29	2026-01-29	29199	3085697.36
4370	4792	2022-07-30	2026-01-29	29205	3086527.36
4371	4793	2022-07-31	2026-01-29	29205	3086527.36
4372	4794	2022-08-01	2026-01-29	29498	3122616.19
4373	4795	2022-08-02	2026-01-29	29660	3134945.01
4374	4796	2022-08-03	2026-01-29	29799	3142172.08
4375	4797	2022-08-04	2026-01-29	29916	3150531.91
4376	4798	2022-08-05	2026-01-29	30046	3159123.52
4377	4799	2022-08-06	2026-01-29	30058	3159911.52
4378	4800	2022-08-07	2026-01-29	30058	3159911.52
4379	4801	2022-08-08	2026-01-29	30221	3199847.45
4380	4802	2022-08-09	2026-01-29	30367	3283779.87
4381	4803	2022-08-10	2026-01-29	30465	3289475.26
4382	4804	2022-08-11	2026-01-29	30567	3297727.82
4383	4805	2022-08-12	2026-01-29	30675	3309389.21
4384	4806	2022-08-13	2026-01-29	30685	3310269.21
4385	4807	2022-08-14	2026-01-29	30685	3310269.21
4386	4808	2022-08-15	2026-01-29	30685	3310269.21
4387	4809	2022-08-16	2026-01-29	30706	3311109.08
4388	4810	2022-08-17	2026-01-29	30823	3329180.22
4389	4811	2022-08-18	2026-01-29	30938	3349059.27
4390	4812	2022-08-19	2026-01-29	31074	3362037.08
4391	4813	2022-08-20	2026-01-29	31079	3362487.08
4392	4814	2022-08-21	2026-01-29	31079	3362487.08
4393	4815	2022-08-22	2026-01-29	31234	3375333.40
4394	4816	2022-08-23	2026-01-29	31349	3384949.64
4395	4817	2022-08-24	2026-01-29	31463	3402249.71
4396	4818	2022-08-25	2026-01-29	31565	3431698.29
4397	4819	2022-08-26	2026-01-29	31714	3449520.96
4398	4820	2022-08-27	2026-01-29	31722	3449850.96
4399	4821	2022-08-28	2026-01-29	31722	3449850.96
4400	4822	2022-08-29	2026-01-29	31957	3469895.90
4401	4823	2022-08-30	2026-01-29	32186	3502806.54
4402	4824	2022-08-31	2026-01-29	32431	3540471.94
4403	4825	2022-09-01	2026-01-29	32575	3558504.35
4404	4826	2022-09-02	2026-01-29	32733	3578401.20
4405	4827	2022-09-03	2026-01-29	32743	3579091.20
4406	4828	2022-09-04	2026-01-29	32743	3579091.20
4407	4829	2022-09-05	2026-01-29	32901	3592213.21
4408	4830	2022-09-06	2026-01-29	33052	3603983.73
4409	4831	2022-09-07	2026-01-29	33189	3614104.30
4410	4832	2022-09-08	2026-01-29	33326	3632837.44
4411	4833	2022-09-09	2026-01-29	33454	3642953.18
4412	4834	2022-09-10	2026-01-29	33467	3643503.18
4413	4835	2022-09-11	2026-01-29	33467	3643503.18
4414	4836	2022-09-12	2026-01-29	33631	3677006.94
4415	4837	2022-09-13	2026-01-29	33776	3684641.97
4416	4838	2022-09-14	2026-01-29	33919	3696387.04
4417	4839	2022-09-15	2026-01-29	34046	3720408.42
4418	4840	2022-09-16	2026-01-29	34191	3733215.30
4419	4841	2022-09-17	2026-01-29	34194	3733655.30
4420	4842	2022-09-18	2026-01-29	34194	3733655.30
4421	4843	2022-09-19	2026-01-29	34360	3755241.01
4422	4844	2022-09-20	2026-01-29	34494	3832460.58
4423	4845	2022-09-21	2026-01-29	34667	3871435.70
4424	4846	2022-09-22	2026-01-29	34815	3879336.77
4425	4847	2022-09-23	2026-01-29	34971	3886248.80
4426	4848	2022-09-24	2026-01-29	34984	3887457.80
4427	4849	2022-09-25	2026-01-29	34984	3887457.80
4428	4850	2022-09-26	2026-01-29	35204	3907586.75
4429	4851	2022-09-27	2026-01-29	35403	3934848.83
4430	4852	2022-09-28	2026-01-29	35651	3951809.31
4431	4853	2022-09-29	2026-01-29	35951	3985688.47
4432	4854	2022-09-30	2026-01-29	36288	4012871.52
4433	4855	2022-10-01	2026-01-29	36301	4013579.52
4434	4856	2022-10-02	2026-01-29	36301	4013579.52
4435	4857	2022-10-03	2026-01-29	36556	4042927.73
4436	4858	2022-10-04	2026-01-29	36759	4055383.44
4437	4859	2022-10-05	2026-01-29	36971	4072495.35
4438	4860	2022-10-06	2026-01-29	37120	4079088.41
4439	4861	2022-10-07	2026-01-29	37285	4087855.61
4440	4862	2022-10-08	2026-01-29	37295	4093700.61
4441	4863	2022-10-09	2026-01-29	37295	4093700.61
4442	4864	2022-10-10	2026-01-29	37510	4112769.89
4443	4865	2022-10-11	2026-01-29	37676	4124976.76
4444	4866	2022-10-12	2026-01-29	37872	4137155.08
4445	4867	2022-10-13	2026-01-29	38092	4151218.31
4446	4868	2022-10-14	2026-01-29	38247	4164498.62
4447	4869	2022-10-15	2026-01-29	38251	4164628.62
4448	4870	2022-10-16	2026-01-29	38251	4164628.62
4449	4871	2022-10-17	2026-01-29	38510	4187510.18
4450	4872	2022-10-18	2026-01-29	38723	4212168.88
4451	4873	2022-10-19	2026-01-29	38918	4229816.86
4452	4874	2022-10-20	2026-01-29	39095	4246711.20
4453	4875	2022-10-21	2026-01-29	39298	4256023.38
4454	4876	2022-10-22	2026-01-29	39300	4256163.38
4455	4877	2022-10-23	2026-01-29	39300	4256163.38
4456	4878	2022-10-24	2026-01-29	39547	4277581.96
4457	4879	2022-10-25	2026-01-29	39823	4347539.13
4458	4880	2022-10-26	2026-01-29	40128	4385152.26
4459	4881	2022-10-27	2026-01-29	40458	4410895.53
4460	4882	2022-10-28	2026-01-29	40458	4410895.53
4461	4883	2022-10-29	2026-01-29	40473	4411711.53
4462	4884	2022-10-30	2026-01-29	40473	4411711.53
4463	4885	2022-10-31	2026-01-29	41013	4473569.74
4464	4886	2022-11-01	2026-01-29	41322	4502872.78
4465	4887	2022-11-02	2026-01-29	41567	4532345.77
4466	4888	2022-11-03	2026-01-29	41761	4545789.42
4467	4889	2022-11-04	2026-01-29	42004	4560145.44
4468	4890	2022-11-05	2026-01-29	42010	4560340.44
4469	4891	2022-11-06	2026-01-29	42010	4560340.44
4470	4892	2022-11-07	2026-01-29	42269	4600025.83
4471	4893	2022-11-08	2026-01-29	42464	4611461.58
4472	4894	2022-11-09	2026-01-29	42474	4611951.58
4473	4895	2022-11-10	2026-01-29	42738	4627490.77
4474	4896	2022-11-11	2026-01-29	42955	4639100.09
4475	4897	2022-11-12	2026-01-29	42960	4639870.09
4476	4898	2022-11-13	2026-01-29	42960	4639870.09
4477	4899	2022-11-14	2026-01-29	43223	4661993.83
4478	4900	2022-11-15	2026-01-29	43418	4709582.51
4479	4901	2022-11-16	2026-01-29	43589	4729183.38
4480	4902	2022-11-17	2026-01-29	43746	4745640.92
4481	4903	2022-11-18	2026-01-29	43955	4758192.86
4482	4904	2022-11-19	2026-01-29	43963	4763772.86
4483	4905	2022-11-20	2026-01-29	43963	4763772.86
4484	4906	2022-11-21	2026-01-29	44161	4775769.85
4485	4907	2022-11-22	2026-01-29	44317	4787950.87
4486	4908	2022-11-23	2026-01-29	44454	4799859.36
4487	4909	2022-11-24	2026-01-29	44629	4818322.65
4488	4910	2022-11-25	2026-01-29	44902	4832040.18
4489	4911	2022-11-26	2026-01-29	44906	4832160.78
4490	4912	2022-11-27	2026-01-29	44906	4832160.78
4491	4913	2022-11-28	2026-01-29	45232	4856995.34
4492	4914	2022-11-29	2026-01-29	45573	4889496.80
4493	4915	2022-11-30	2026-01-29	45573	4889496.80
4494	4916	2022-12-01	2026-01-29	45816	4899475.90
4495	4917	2022-12-02	2026-01-29	46009	4916840.69
4496	4918	2022-12-03	2026-01-29	46013	4917135.69
4497	4919	2022-12-04	2026-01-29	46013	4917135.69
4498	4920	2022-12-05	2026-01-29	46181	4930086.69
4499	4921	2022-12-06	2026-01-29	46312	4940941.56
4500	4922	2022-12-07	2026-01-29	46444	4947688.22
4501	4923	2022-12-08	2026-01-29	46578	4971886.28
4502	4924	2022-12-09	2026-01-29	46803	5006985.83
4503	4925	2022-12-10	2026-01-29	46812	5007331.83
4504	4926	2022-12-11	2026-01-29	46812	5007331.83
4505	4927	2022-12-12	2026-01-29	46988	5025651.64
4506	4928	2022-12-13	2026-01-29	47136	5041918.66
4507	4929	2022-12-14	2026-01-29	47290	5085975.99
4508	4930	2022-12-15	2026-01-29	47449	5096841.34
4509	4931	2022-12-16	2026-01-29	47606	5108761.78
4510	4932	2022-12-17	2026-01-29	47618	5109483.78
4511	4933	2022-12-18	2026-01-29	47618	5109483.78
4512	4934	2022-12-19	2026-01-29	47799	5124551.86
4513	4935	2022-12-20	2026-01-29	47962	5136948.75
4514	4936	2022-12-21	2026-01-29	48119	5162533.72
4515	4937	2022-12-22	2026-01-29	48286	5194743.64
4516	4938	2022-12-23	2026-01-29	48446	5207926.88
4517	4939	2022-12-24	2026-01-29	48451	5208207.88
4518	4940	2022-12-25	2026-01-29	48451	5208207.88
4519	4941	2022-12-26	2026-01-29	48455	5208287.88
4520	4942	2022-12-27	2026-01-29	48679	5238052.79
4521	4943	2022-12-28	2026-01-29	48953	5267522.73
4522	4944	2022-12-29	2026-01-29	49159	5281675.49
4523	4945	2022-12-30	2026-01-29	49371	5324251.44
4524	4946	2022-12-31	2026-01-29	49459	5362699.80
4525	4947	2023-01-02	2026-01-29	62	3517.83
4526	4948	2023-01-03	2026-01-29	218	21466.69
4527	4949	2023-01-04	2026-01-29	376	30636.58
4528	4950	2023-01-05	2026-01-29	563	47745.14
4529	4951	2023-01-06	2026-01-29	581	47796.14
4530	4952	2023-01-07	2026-01-29	636	49435.84
4531	4953	2023-01-08	2026-01-29	648	49468.24
4532	4954	2023-01-09	2026-01-29	837	62420.12
4533	4955	2023-01-10	2026-01-29	1006	71881.54
4534	4956	2023-01-11	2026-01-29	1210	87504.09
4535	4957	2023-01-12	2026-01-29	1391	117035.24
4536	4958	2023-01-13	2026-01-29	1591	146697.71
4537	4959	2023-01-14	2026-01-29	1620	147263.01
4538	4960	2023-01-15	2026-01-29	1621	147278.01
4539	4961	2023-01-16	2026-01-29	1808	160656.28
4540	4962	2023-01-17	2026-01-29	1853	163178.18
4541	4963	2023-01-18	2026-01-29	2030	172000.36
4542	4964	2023-01-19	2026-01-29	2240	197963.95
4543	4965	2023-01-20	2026-01-29	2386	204458.18
4544	4966	2023-01-21	2026-01-29	2409	204843.98
4545	4967	2023-01-22	2026-01-29	2410	204848.48
4546	4968	2023-01-23	2026-01-29	2588	234359.62
4547	4969	2023-01-24	2026-01-29	2773	255164.93
4548	4970	2023-01-25	2026-01-29	2917	281386.86
4549	4971	2023-01-26	2026-01-29	3070	297072.36
4550	4972	2023-01-27	2026-01-29	3265	320174.16
4551	4973	2023-01-28	2026-01-29	3287	320933.16
4552	4974	2023-01-29	2026-01-29	3289	320936.16
4553	4975	2023-01-30	2026-01-29	3645	354553.76
4554	4976	2023-01-31	2026-01-29	4022	398037.19
4555	4977	2023-02-01	2026-01-29	4252	424671.94
4556	4978	2023-02-02	2026-01-29	4394	434685.88
4557	4979	2023-02-03	2026-01-29	4529	449197.07
4558	4980	2023-02-04	2026-01-29	4529	449197.07
4559	4981	2023-02-05	2026-01-29	4530	449201.57
4560	4982	2023-02-06	2026-01-29	4692	465333.27
4561	4983	2023-02-07	2026-01-29	4848	480630.63
4562	4984	2023-02-08	2026-01-29	5017	491141.70
4563	4985	2023-02-09	2026-01-29	5144	497974.47
4564	4986	2023-02-10	2026-01-29	5294	516182.64
4565	4987	2023-02-11	2026-01-29	5329	519104.64
4566	4988	2023-02-12	2026-01-29	5330	519107.64
4567	4989	2023-02-13	2026-01-29	5500	553247.87
4568	4990	2023-02-14	2026-01-29	5635	571000.10
4569	4991	2023-02-15	2026-01-29	5800	579976.01
4570	4992	2023-02-16	2026-01-29	5878	592153.59
4571	4993	2023-02-17	2026-01-29	6023	606219.00
4572	4994	2023-02-18	2026-01-29	6047	607005.00
4573	4995	2023-02-19	2026-01-29	6047	607005.00
4574	4996	2023-02-20	2026-01-29	6233	629686.49
4575	4997	2023-02-21	2026-01-29	6424	648954.04
4576	4998	2023-02-22	2026-01-29	6635	662665.41
4577	4999	2023-02-23	2026-01-29	6853	699797.14
4578	5000	2023-02-24	2026-01-29	7090	721589.41
4579	5001	2023-02-25	2026-01-29	7105	722789.91
4580	5002	2023-02-26	2026-01-29	7106	722795.91
4581	5003	2023-02-27	2026-01-29	7107	722797.41
4582	5004	2023-02-28	2026-01-29	7583	774592.64
4583	5005	2023-03-01	2026-01-29	7813	791334.78
4584	5006	2023-03-02	2026-01-29	8020	811548.96
4585	5007	2023-03-03	2026-01-29	8230	830921.05
4586	5008	2023-03-04	2026-01-29	8255	832618.55
4587	5009	2023-03-05	2026-01-29	8256	832621.55
4588	5010	2023-03-06	2026-01-29	8476	848985.20
4589	5011	2023-03-07	2026-01-29	8632	864769.95
4590	5012	2023-03-08	2026-01-29	8661	866148.78
4591	5013	2023-03-09	2026-01-29	8896	893732.64
4592	5014	2023-03-10	2026-01-29	9084	914876.13
4593	5015	2023-03-11	2026-01-29	9097	915176.13
4594	5016	2023-03-12	2026-01-29	9098	915177.63
4595	5017	2023-03-13	2026-01-29	9329	932170.57
4596	5018	2023-03-14	2026-01-29	9529	953933.48
4597	5019	2023-03-15	2026-01-29	9692	977335.67
4598	5020	2023-03-16	2026-01-29	9718	987718.17
4599	5021	2023-03-17	2026-01-29	9934	1023285.70
4600	5022	2023-03-18	2026-01-29	9948	1023562.70
4601	5023	2023-03-19	2026-01-29	9949	1023565.70
4602	5024	2023-03-20	2026-01-29	10174	1056599.76
4603	5025	2023-03-21	2026-01-29	10345	1075971.70
4604	5026	2023-03-22	2026-01-29	10506	1089105.35
4605	5027	2023-03-23	2026-01-29	10670	1130171.73
4606	5028	2023-03-24	2026-01-29	10818	1139531.03
4607	5029	2023-03-25	2026-01-29	10818	1139531.03
4608	5030	2023-03-26	2026-01-29	10818	1139531.03
4609	5031	2023-03-27	2026-01-29	11072	1166430.93
4610	5032	2023-03-28	2026-01-29	11279	1186916.17
4611	5033	2023-03-29	2026-01-29	11583	1224299.56
4612	5034	2023-03-30	2026-01-29	11852	1267946.53
4613	5035	2023-03-31	2026-01-29	12226	1304550.48
4614	5036	2023-04-01	2026-01-29	12245	1305176.98
4615	5037	2023-04-02	2026-01-29	12245	1305176.98
4616	5038	2023-04-03	2026-01-29	12528	1337713.47
4617	5039	2023-04-04	2026-01-29	12737	1358958.59
4618	5040	2023-04-05	2026-01-29	12941	1373439.56
4619	5041	2023-04-06	2026-01-29	13119	1400057.69
4620	5042	2023-04-07	2026-01-29	13306	1409045.42
4621	5043	2023-04-08	2026-01-29	13322	1409673.42
4622	5044	2023-04-09	2026-01-29	13322	1409673.42
4623	5045	2023-04-10	2026-01-29	13500	1513089.52
4624	5046	2023-04-11	2026-01-29	13653	1519699.68
4625	5047	2023-04-12	2026-01-29	13833	1530593.13
4626	5048	2023-04-13	2026-01-29	13994	1538875.30
4627	5049	2023-04-14	2026-01-29	13996	1538885.80
4628	5050	2023-04-15	2026-01-29	14009	1540070.30
4629	5051	2023-04-16	2026-01-29	14009	1540070.30
4630	5052	2023-04-17	2026-01-29	14009	1540070.30
4631	5053	2023-04-18	2026-01-29	14134	1550310.46
4632	5054	2023-04-19	2026-01-29	14306	1560724.01
4633	5055	2023-04-20	2026-01-29	14620	1643041.96
4634	5056	2023-04-21	2026-01-29	14850	1663511.58
4635	5057	2023-04-22	2026-01-29	14865	1664024.58
4636	5058	2023-04-23	2026-01-29	14865	1664024.58
4637	5059	2023-04-24	2026-01-29	15115	1683889.89
4638	5060	2023-04-25	2026-01-29	15419	1704148.52
4639	5061	2023-04-26	2026-01-29	15787	1773862.37
4640	5062	2023-04-27	2026-01-29	16293	1812132.38
4641	5063	2023-04-28	2026-01-29	16959	1876684.22
4642	5064	2023-04-29	2026-01-29	16980	1877695.41
4643	5065	2023-04-30	2026-01-29	16981	1878924.74
4644	5066	2023-05-01	2026-01-29	16981	1878924.74
4645	5067	2023-05-02	2026-01-29	17433	1907681.57
4646	5068	2023-05-03	2026-01-29	17723	1935214.37
4647	5069	2023-05-04	2026-01-29	17987	1949026.41
4648	5070	2023-05-05	2026-01-29	18230	1963485.01
4649	5071	2023-05-06	2026-01-29	18252	1972502.84
4650	5072	2023-05-07	2026-01-29	18253	1972504.34
4651	5073	2023-05-08	2026-01-29	18499	2078409.04
4652	5074	2023-05-09	2026-01-29	18705	2092354.05
4653	5075	2023-05-10	2026-01-29	18918	2114169.22
4654	5076	2023-05-11	2026-01-29	19136	2133930.03
4655	5077	2023-05-12	2026-01-29	19342	2168824.83
4656	5078	2023-05-13	2026-01-29	19353	2169028.33
4657	5079	2023-05-14	2026-01-29	19353	2169028.33
4658	5080	2023-05-15	2026-01-29	19590	2195747.10
4659	5081	2023-05-16	2026-01-29	19768	2210510.28
4660	5082	2023-05-17	2026-01-29	19957	2239822.22
4661	5083	2023-05-18	2026-01-29	20126	2252060.33
4662	5084	2023-05-19	2026-01-29	20301	2266756.14
4663	5085	2023-05-20	2026-01-29	20318	2268102.14
4664	5086	2023-05-21	2026-01-29	20319	2268103.64
4665	5087	2023-05-22	2026-01-29	20502	2281060.73
4666	5088	2023-05-23	2026-01-29	20733	2314999.74
4667	5089	2023-05-24	2026-01-29	20940	2336700.28
4668	5090	2023-05-25	2026-01-29	21113	2357847.37
4669	5091	2023-05-26	2026-01-29	21332	2376875.31
4670	5092	2023-05-27	2026-01-29	21348	2377432.33
4671	5093	2023-05-28	2026-01-29	21349	2377433.83
4672	5094	2023-05-29	2026-01-29	21660	2405200.76
4673	5095	2023-05-30	2026-01-29	21975	2446938.01
4674	5096	2023-05-31	2026-01-29	22309	2480922.32
4675	5097	2023-06-01	2026-01-29	22517	2494134.40
4676	5098	2023-06-02	2026-01-29	22732	2515581.68
4677	5099	2023-06-03	2026-01-29	22748	2516265.68
4678	5100	2023-06-04	2026-01-29	22748	2516265.68
4679	5101	2023-06-05	2026-01-29	22748	2516265.68
4680	5102	2023-06-06	2026-01-29	23034	2540182.18
4681	5103	2023-06-07	2026-01-29	23232	2554937.23
4682	5104	2023-06-08	2026-01-29	23409	2576400.27
4683	5105	2023-06-09	2026-01-29	23600	2593342.01
4684	5106	2023-06-10	2026-01-29	23619	2593757.01
4685	5107	2023-06-11	2026-01-29	23621	2593761.51
4686	5108	2023-06-12	2026-01-29	23852	2610323.49
4687	5109	2023-06-13	2026-01-29	24017	2626769.95
4688	5110	2023-06-14	2026-01-29	24216	2683793.30
4689	5111	2023-06-15	2026-01-29	24353	2695380.51
4690	5112	2023-06-16	2026-01-29	24507	2708276.40
4691	5113	2023-06-17	2026-01-29	24517	2708646.90
4692	5114	2023-06-18	2026-01-29	24517	2708646.90
4693	5115	2023-06-19	2026-01-29	24711	2740613.49
4694	5116	2023-06-20	2026-01-29	24875	2767474.71
4695	5117	2023-06-21	2026-01-29	25036	2786325.39
4696	5118	2023-06-22	2026-01-29	25196	2799851.71
4697	5119	2023-06-23	2026-01-29	25378	2818760.98
4698	5120	2023-06-24	2026-01-29	25393	2819433.37
4699	5121	2023-06-25	2026-01-29	25396	2819437.87
4700	5122	2023-06-26	2026-01-29	25623	2843496.90
4701	5123	2023-06-27	2026-01-29	25875	2872034.09
4702	5124	2023-06-28	2026-01-29	26123	2905186.07
4703	5125	2023-06-29	2026-01-29	26401	2934280.80
4704	5126	2023-06-30	2026-01-29	26694	2966772.78
4705	5127	2023-07-01	2026-01-29	26713	2966925.45
4706	5128	2023-07-02	2026-01-29	26713	2966925.45
4707	5129	2023-07-03	2026-01-29	26869	2984031.99
4708	5130	2023-07-04	2026-01-29	27144	3015119.34
4709	5131	2023-07-05	2026-01-29	27313	3033400.00
4710	5132	2023-07-06	2026-01-29	27479	3058515.35
4711	5133	2023-07-07	2026-01-29	27660	3082618.39
4712	5134	2023-07-08	2026-01-29	27673	3083148.71
4713	5135	2023-07-09	2026-01-29	27674	3083154.71
4714	5136	2023-07-10	2026-01-29	27910	3180337.73
4715	5137	2023-07-11	2026-01-29	28086	3208164.74
4716	5138	2023-07-12	2026-01-29	28253	3219826.17
4717	5139	2023-07-13	2026-01-29	28383	3235797.44
4718	5140	2023-07-14	2026-01-29	28531	3259088.42
4719	5141	2023-07-15	2026-01-29	28545	3259663.42
4720	5142	2023-07-16	2026-01-29	28546	3259669.42
4721	5143	2023-07-17	2026-01-29	28851	3284642.10
4722	5144	2023-07-18	2026-01-29	29044	3301915.84
4723	5145	2023-07-19	2026-01-29	29231	3314332.02
4724	5146	2023-07-20	2026-01-29	29389	3326495.62
4725	5147	2023-07-21	2026-01-29	29595	3341263.84
4726	5148	2023-07-22	2026-01-29	29604	3341492.84
4727	5149	2023-07-23	2026-01-29	29606	3342958.75
4728	5150	2023-07-24	2026-01-29	29843	3368394.55
4729	5151	2023-07-25	2026-01-29	30053	3392304.49
4730	5152	2023-07-26	2026-01-29	30255	3421231.97
4731	5153	2023-07-27	2026-01-29	30528	3449190.79
4732	5154	2023-07-28	2026-01-29	30898	3483198.44
4733	5155	2023-07-29	2026-01-29	30914	3485645.18
4734	5156	2023-07-30	2026-01-29	30922	3486865.50
4735	5157	2023-07-31	2026-01-29	31396	3542462.46
4736	5158	2023-08-01	2026-01-29	31704	3568234.17
4737	5159	2023-08-02	2026-01-29	31911	3584107.21
4738	5160	2023-08-03	2026-01-29	32141	3603550.98
4739	5161	2023-08-04	2026-01-29	32324	3630075.75
4740	5162	2023-08-05	2026-01-29	32334	3630657.75
4741	5163	2023-08-06	2026-01-29	32336	3630669.75
4742	5164	2023-08-07	2026-01-29	32507	3643013.03
4743	5165	2023-08-08	2026-01-29	32686	3661349.77
4744	5166	2023-08-09	2026-01-29	32813	3674929.61
4745	5167	2023-08-10	2026-01-29	32979	3702683.02
4746	5168	2023-08-11	2026-01-29	33118	3841375.40
4747	5169	2023-08-12	2026-01-29	33126	3841618.90
4748	5170	2023-08-13	2026-01-29	33126	3841618.90
4749	5171	2023-08-14	2026-01-29	33213	3849045.60
4750	5172	2023-08-15	2026-01-29	33213	3849045.60
4751	5173	2023-08-16	2026-01-29	33301	3858288.60
4752	5174	2023-08-17	2026-01-29	33429	3873326.91
4753	5175	2023-08-18	2026-01-29	33552	3890770.57
4754	5176	2023-08-19	2026-01-29	33567	3892262.07
4755	5177	2023-08-20	2026-01-29	33567	3892262.07
4756	5178	2023-08-21	2026-01-29	33730	3914452.72
4757	5179	2023-08-22	2026-01-29	33869	3943572.83
4758	5180	2023-08-23	2026-01-29	33990	3955784.42
4759	5181	2023-08-24	2026-01-29	34078	3963009.71
4760	5182	2023-08-25	2026-01-29	34230	3975648.89
4761	5183	2023-08-26	2026-01-29	34240	3976342.39
4762	5184	2023-08-27	2026-01-29	34241	3976345.39
4763	5185	2023-08-28	2026-01-29	34428	4017689.07
4764	5186	2023-08-29	2026-01-29	34660	4042084.28
4765	5187	2023-08-30	2026-01-29	34890	4079387.20
4766	5188	2023-08-31	2026-01-29	35141	4111671.51
4767	5189	2023-09-01	2026-01-29	35291	4120983.93
4768	5190	2023-09-02	2026-01-29	35314	4123149.43
4769	5191	2023-09-03	2026-01-29	35316	4123161.43
4770	5192	2023-09-04	2026-01-29	35516	4145880.79
4771	5193	2023-09-05	2026-01-29	35665	4164428.20
4772	5194	2023-09-06	2026-01-29	35797	4185960.74
4773	5195	2023-09-07	2026-01-29	35905	4195017.31
4774	5196	2023-09-08	2026-01-29	36040	4202904.82
4775	5197	2023-09-09	2026-01-29	36060	4203631.83
4776	5198	2023-09-10	2026-01-29	36061	4203633.33
4777	5199	2023-09-11	2026-01-29	36214	4213935.74
4778	5200	2023-09-12	2026-01-29	36359	4327128.89
4779	5201	2023-09-13	2026-01-29	36510	4363251.60
4780	5202	2023-09-14	2026-01-29	36635	4425202.02
4781	5203	2023-09-15	2026-01-29	36799	4433941.10
4782	5204	2023-09-16	2026-01-29	36817	4434028.60
4783	5205	2023-09-17	2026-01-29	36818	4434030.10
4784	5206	2023-09-18	2026-01-29	37003	4446704.03
4785	5207	2023-09-19	2026-01-29	37177	4473645.35
4786	5208	2023-09-20	2026-01-29	37315	4479932.88
4787	5209	2023-09-21	2026-01-29	37355	4481196.08
4788	5210	2023-09-22	2026-01-29	37513	4581744.00
4789	5211	2023-09-23	2026-01-29	37538	4582323.50
4790	5212	2023-09-24	2026-01-29	37539	4582325.00
4791	5213	2023-09-25	2026-01-29	37804	4603738.40
4792	5214	2023-09-26	2026-01-29	37995	4667441.44
4793	5215	2023-09-27	2026-01-29	38190	4714641.55
4794	5216	2023-09-28	2026-01-29	38467	4746221.01
4795	5217	2023-09-29	2026-01-29	38765	4776172.44
4796	5218	2023-09-30	2026-01-29	38789	4776880.94
4797	5219	2023-10-01	2026-01-29	38790	4776882.44
4798	5220	2023-10-02	2026-01-29	39095	4802029.87
4799	5221	2023-10-03	2026-01-29	39312	4832560.31
4800	5222	2023-10-04	2026-01-29	39505	4844498.34
4801	5223	2023-10-05	2026-01-29	39653	4855119.34
4802	5224	2023-10-06	2026-01-29	39816	4869691.57
4803	5225	2023-10-07	2026-01-29	39828	4870687.57
4804	5226	2023-10-08	2026-01-29	39830	4870696.57
4805	5227	2023-10-09	2026-01-29	39987	4888934.14
4806	5228	2023-10-10	2026-01-29	40129	4900279.79
4807	5229	2023-10-11	2026-01-29	40360	4919970.73
4808	5230	2023-10-12	2026-01-29	40493	4988570.85
4809	5231	2023-10-13	2026-01-29	40654	5023281.76
4810	5232	2023-10-14	2026-01-29	40682	5023735.76
4811	5233	2023-10-15	2026-01-29	40682	5023735.76
4812	5234	2023-10-16	2026-01-29	40880	5036908.01
4813	5235	2023-10-17	2026-01-29	41049	5047164.27
4814	5236	2023-10-18	2026-01-29	41189	5067500.45
4815	5237	2023-10-19	2026-01-29	41347	5079476.99
4816	5238	2023-10-20	2026-01-29	41497	5093029.86
4817	5239	2023-10-21	2026-01-29	41509	5093205.86
4818	5240	2023-10-22	2026-01-29	41510	5093207.36
4819	5241	2023-10-23	2026-01-29	41713	5107044.24
4820	5242	2023-10-24	2026-01-29	41887	5140109.28
4821	5243	2023-10-25	2026-01-29	42077	5166512.31
4822	5244	2023-10-26	2026-01-29	42252	5181855.24
4823	5245	2023-10-27	2026-01-29	42449	5206509.04
4824	5246	2023-10-28	2026-01-29	42456	5208551.88
4825	5247	2023-10-29	2026-01-29	42461	5210645.95
4826	5248	2023-10-30	2026-01-29	42849	5263702.48
4827	5249	2023-10-31	2026-01-29	43237	5323367.68
4828	5250	2023-11-01	2026-01-29	43414	5342681.24
4829	5251	2023-11-02	2026-01-29	43583	5356104.65
4830	5252	2023-11-03	2026-01-29	43762	5366522.94
4831	5253	2023-11-04	2026-01-29	43776	5367439.90
4832	5254	2023-11-05	2026-01-29	43779	5367608.67
4833	5255	2023-11-06	2026-01-29	43971	5379813.02
4834	5256	2023-11-07	2026-01-29	44148	5388459.14
4835	5257	2023-11-08	2026-01-29	44343	5402236.34
4836	5258	2023-11-09	2026-01-29	44482	5413474.87
4837	5259	2023-11-10	2026-01-29	44621	5420753.43
4838	5260	2023-11-11	2026-01-29	44646	5421496.43
4839	5261	2023-11-12	2026-01-29	44646	5421496.43
4840	5262	2023-11-13	2026-01-29	44802	5439722.04
4841	5263	2023-11-14	2026-01-29	44942	5450792.38
4842	5264	2023-11-15	2026-01-29	45113	5480690.48
4843	5265	2023-11-16	2026-01-29	45277	5501305.36
4844	5266	2023-11-17	2026-01-29	45418	5515440.68
4845	5267	2023-11-18	2026-01-29	45435	5515730.18
4846	5268	2023-11-19	2026-01-29	45435	5515730.18
4847	5269	2023-11-20	2026-01-29	45617	5536239.72
4848	5270	2023-11-21	2026-01-29	45799	5560552.25
4849	5271	2023-11-22	2026-01-29	45928	5572234.19
4850	5272	2023-11-23	2026-01-29	46086	5587183.03
4851	5273	2023-11-24	2026-01-29	46263	5605033.78
4852	5274	2023-11-25	2026-01-29	46285	5605529.78
4853	5275	2023-11-26	2026-01-29	46286	5605532.78
4854	5276	2023-11-27	2026-01-29	46645	5646083.45
4855	5277	2023-11-28	2026-01-29	46836	5676215.84
4856	5278	2023-11-29	2026-01-29	47131	5706742.05
4857	5279	2023-11-30	2026-01-29	47132	5706743.55
4858	5280	2023-12-01	2026-01-29	47303	5721774.14
4859	5281	2023-12-02	2026-01-29	47325	5722573.14
4860	5282	2023-12-03	2026-01-29	47326	5722579.14
4861	5283	2023-12-04	2026-01-29	47515	5742055.54
4862	5284	2023-12-05	2026-01-29	47678	5752822.18
4863	5285	2023-12-06	2026-01-29	48102	5773637.82
4864	5286	2023-12-07	2026-01-29	48339	5799183.29
4865	5287	2023-12-08	2026-01-29	48571	5835408.22
4866	5288	2023-12-09	2026-01-29	48595	5836279.22
4867	5289	2023-12-10	2026-01-29	48596	5836294.22
4868	5290	2023-12-11	2026-01-29	48721	5844149.21
4869	5291	2023-12-12	2026-01-29	48938	5859271.48
4870	5292	2023-12-13	2026-01-29	49181	5942388.31
4871	5293	2023-12-14	2026-01-29	49220	5943556.31
4872	5294	2023-12-15	2026-01-29	49510	6063641.09
4873	5295	2023-12-16	2026-01-29	49530	6064347.59
4874	5296	2023-12-17	2026-01-29	49531	6064350.59
4875	5297	2023-12-18	2026-01-29	49841	6101064.73
4876	5298	2023-12-19	2026-01-29	50107	6158251.72
4877	5299	2023-12-20	2026-01-29	50343	6193050.43
4878	5300	2023-12-21	2026-01-29	50617	6238172.23
4879	5301	2023-12-22	2026-01-29	50913	6267080.29
4880	5302	2023-12-23	2026-01-29	50939	6267988.79
4881	5303	2023-12-24	2026-01-29	50940	6267991.79
4882	5304	2023-12-25	2026-01-29	50940	6267991.79
4883	5305	2023-12-26	2026-01-29	50941	6267993.29
4884	5306	2023-12-27	2026-01-29	51387	6316191.75
4885	5307	2023-12-28	2026-01-29	51715	6346532.99
4886	5308	2023-12-29	2026-01-29	51975	6376619.63
4887	5309	2023-12-30	2026-01-29	51989	6377453.63
4888	5310	2023-12-31	2026-01-29	52163	6435534.18
4889	5311	2024-01-02	2026-01-29	42	1322.00
4890	5312	2024-01-03	2026-01-29	261	26486.92
4891	5313	2024-01-04	2026-01-29	455	41329.07
4892	5314	2024-01-05	2026-01-29	616	57488.26
4893	5315	2024-01-06	2026-01-29	617	57492.95
4894	5316	2024-01-07	2026-01-29	617	57492.95
4895	5317	2024-01-08	2026-01-29	738	64831.23
4896	5318	2024-01-09	2026-01-29	898	80441.61
4897	5319	2024-01-10	2026-01-29	1053	89122.86
4898	5320	2024-01-11	2026-01-29	1193	102891.15
4899	5321	2024-01-12	2026-01-29	1334	122120.87
4900	5322	2024-01-13	2026-01-29	1369	125540.87
4901	5323	2024-01-14	2026-01-29	1369	125540.87
4902	5324	2024-01-15	2026-01-29	1585	143986.52
4903	5325	2024-01-16	2026-01-29	1722	155258.86
4904	5326	2024-01-17	2026-01-29	1881	172585.33
4905	5327	2024-01-18	2026-01-29	2044	195194.67
4906	5328	2024-01-19	2026-01-29	2224	212691.33
4907	5329	2024-01-20	2026-01-29	2247	213139.33
4908	5330	2024-01-21	2026-01-29	2249	213143.83
4909	5331	2024-01-22	2026-01-29	2407	226202.16
4910	5332	2024-01-23	2026-01-29	2607	257372.96
4911	5333	2024-01-24	2026-01-29	2736	274470.32
4912	5334	2024-01-25	2026-01-29	2891	288087.75
4913	5335	2024-01-26	2026-01-29	3070	315156.37
4914	5336	2024-01-27	2026-01-29	3102	316164.37
4915	5337	2024-01-28	2026-01-29	3103	316167.37
4916	5338	2024-01-29	2026-01-29	3381	359874.47
4917	5339	2024-01-30	2026-01-29	3629	384493.31
4918	5340	2024-01-31	2026-01-29	3826	400373.82
4919	5341	2024-02-01	2026-01-29	4104	424939.64
4920	5342	2024-02-02	2026-01-29	4267	437788.17
4921	5343	2024-02-03	2026-01-29	4291	438511.17
4922	5344	2024-02-04	2026-01-29	4291	438511.17
4923	5345	2024-02-05	2026-01-29	4419	446922.59
4924	5346	2024-02-06	2026-01-29	4612	462831.12
4925	5347	2024-02-07	2026-01-29	4772	478661.02
4926	5348	2024-02-08	2026-01-29	4937	544105.59
4927	5349	2024-02-09	2026-01-29	5084	559854.36
4928	5350	2024-02-10	2026-01-29	5101	560059.86
4929	5351	2024-02-11	2026-01-29	5102	560061.36
4930	5352	2024-02-12	2026-01-29	5231	572628.71
4931	5353	2024-02-13	2026-01-29	5395	592123.27
4932	5354	2024-02-14	2026-01-29	5591	603182.67
4933	5355	2024-02-15	2026-01-29	5769	619475.85
4934	5356	2024-02-16	2026-01-29	5896	635086.27
4935	5357	2024-02-17	2026-01-29	5916	645021.77
4936	5358	2024-02-18	2026-01-29	5916	645021.77
4937	5359	2024-02-19	2026-01-29	5953	646402.77
4938	5360	2024-02-20	2026-01-29	6003	647371.27
4939	5361	2024-02-21	2026-01-29	6037	648252.77
4940	5362	2024-02-22	2026-01-29	6085	649795.35
4941	5363	2024-02-23	2026-01-29	6142	657878.24
4942	5364	2024-02-24	2026-01-29	6174	658778.24
4943	5365	2024-02-25	2026-01-29	6175	658779.74
4944	5366	2024-02-26	2026-01-29	6497	699644.58
4945	5367	2024-02-27	2026-01-29	6690	746623.20
4946	5368	2024-02-28	2026-01-29	6732	747423.70
4947	5369	2024-02-29	2026-01-29	7020	857741.40
4948	5370	2024-03-01	2026-01-29	7295	879983.87
4949	5371	2024-03-02	2026-01-29	7321	880334.87
4950	5372	2024-03-03	2026-01-29	7322	880336.37
4951	5373	2024-03-04	2026-01-29	7554	899621.90
4952	5374	2024-03-05	2026-01-29	7739	940840.85
4953	5375	2024-03-06	2026-01-29	7901	952835.79
4954	5376	2024-03-07	2026-01-29	8008	963492.88
4955	5377	2024-03-08	2026-01-29	8133	981380.67
4956	5378	2024-03-09	2026-01-29	8173	982435.67
4957	5379	2024-03-10	2026-01-29	8175	982444.67
4958	5380	2024-03-11	2026-01-29	8377	1002672.92
4959	5381	2024-03-12	2026-01-29	8530	1030372.18
4960	5382	2024-03-13	2026-01-29	8729	1044324.15
4961	5383	2024-03-14	2026-01-29	8898	1054466.77
4962	5384	2024-03-15	2026-01-29	9020	1066455.57
4963	5385	2024-03-16	2026-01-29	9036	1070307.57
4964	5386	2024-03-17	2026-01-29	9036	1070307.57
4965	5387	2024-03-18	2026-01-29	9038	1070313.57
4966	5388	2024-03-19	2026-01-29	9153	1090673.20
4967	5389	2024-03-20	2026-01-29	9342	1145202.30
4968	5390	2024-03-21	2026-01-29	9493	1157909.81
4969	5391	2024-03-22	2026-01-29	9653	1177678.36
4970	5392	2024-03-23	2026-01-29	9675	1178836.36
4971	5393	2024-03-24	2026-01-29	9675	1178836.36
4972	5394	2024-03-25	2026-01-29	9676	1178837.86
4973	5395	2024-03-26	2026-01-29	9890	1201144.82
4974	5396	2024-03-27	2026-01-29	10073	1228679.79
4975	5397	2024-03-28	2026-01-29	10347	1261372.51
4976	5398	2024-03-29	2026-01-29	10598	1295204.58
4977	5399	2024-03-30	2026-01-29	10615	1295748.08
4978	5400	2024-03-31	2026-01-29	10615	1295748.08
4979	5401	2024-04-01	2026-01-29	10847	1313633.25
4980	5402	2024-04-02	2026-01-29	11014	1332163.60
4981	5403	2024-04-03	2026-01-29	11203	1361321.41
4982	5404	2024-04-04	2026-01-29	11371	1378077.18
4983	5405	2024-04-05	2026-01-29	11551	1409658.77
4984	5406	2024-04-06	2026-01-29	11576	1410006.27
4985	5407	2024-04-07	2026-01-29	11578	1410017.77
4986	5408	2024-04-08	2026-01-29	11801	1424822.82
4987	5409	2024-04-09	2026-01-29	11971	1459751.79
4988	5410	2024-04-10	2026-01-29	12139	1482658.41
4989	5411	2024-04-11	2026-01-29	12189	1489197.31
4990	5412	2024-04-12	2026-01-29	12261	1496676.60
4991	5413	2024-04-13	2026-01-29	12279	1497180.60
4992	5414	2024-04-14	2026-01-29	12279	1497180.60
4993	5415	2024-04-15	2026-01-29	12581	1530846.68
4994	5416	2024-04-16	2026-01-29	12830	1560375.42
4995	5417	2024-04-17	2026-01-29	12912	1563331.93
4996	5418	2024-04-18	2026-01-29	13128	1615494.84
4997	5419	2024-04-19	2026-01-29	13246	1635053.20
4998	5420	2024-04-20	2026-01-29	13271	1635763.70
4999	5421	2024-04-21	2026-01-29	13271	1635763.70
5000	5422	2024-04-22	2026-01-29	13540	1668417.16
5001	5423	2024-04-23	2026-01-29	13685	1684460.37
5002	5424	2024-04-24	2026-01-29	13924	1713855.40
5003	5425	2024-04-25	2026-01-29	14164	1772667.30
5004	5426	2024-04-26	2026-01-29	14407	1804248.64
5005	5427	2024-04-27	2026-01-29	14437	1804894.14
5006	5428	2024-04-28	2026-01-29	14438	1804895.64
5007	5429	2024-04-29	2026-01-29	14780	1837622.32
5008	5430	2024-04-30	2026-01-29	15133	1884766.25
5009	5431	2024-05-01	2026-01-29	15227	1888164.99
5010	5432	2024-05-02	2026-01-29	15513	1925808.20
5011	5433	2024-05-03	2026-01-29	15516	1925817.20
5012	5434	2024-05-04	2026-01-29	15534	1927133.20
5013	5435	2024-05-05	2026-01-29	15534	1927133.20
5014	5436	2024-05-06	2026-01-29	15534	1927133.20
5015	5437	2024-05-07	2026-01-29	15534	1927133.20
5016	5438	2024-05-08	2026-01-29	15828	1972816.88
5017	5439	2024-05-09	2026-01-29	16009	1993231.21
5018	5440	2024-05-10	2026-01-29	16177	2010054.11
5019	5441	2024-05-11	2026-01-29	16205	2010683.61
5020	5442	2024-05-12	2026-01-29	16206	2010686.61
5021	5443	2024-05-13	2026-01-29	16451	2038165.11
5022	5444	2024-05-14	2026-01-29	16660	2051814.16
5023	5445	2024-05-15	2026-01-29	16850	2067507.70
5024	5446	2024-05-16	2026-01-29	17047	2121728.23
5025	5447	2024-05-17	2026-01-29	17235	2146371.70
5026	5448	2024-05-18	2026-01-29	17260	2146774.70
5027	5449	2024-05-19	2026-01-29	17262	2146779.20
5028	5450	2024-05-20	2026-01-29	17456	2180939.90
5029	5451	2024-05-21	2026-01-29	17495	2181924.40
5030	5452	2024-05-22	2026-01-29	17709	2203960.54
5031	5453	2024-05-23	2026-01-29	17886	2220909.29
5032	5454	2024-05-24	2026-01-29	18035	2239018.87
5033	5455	2024-05-25	2026-01-29	18046	2239072.87
5034	5456	2024-05-26	2026-01-29	18047	2239075.87
5035	5457	2024-05-27	2026-01-29	18229	2260133.60
5036	5458	2024-05-28	2026-01-29	18445	2273229.12
5037	5459	2024-05-29	2026-01-29	18635	2286637.47
5038	5460	2024-05-30	2026-01-29	18856	2311349.69
5039	5461	2024-05-31	2026-01-29	19115	2351209.00
5040	5462	2024-06-01	2026-01-29	19144	2352090.00
5041	5463	2024-06-02	2026-01-29	19146	2352100.50
5042	5464	2024-06-03	2026-01-29	19467	2384629.73
5043	5465	2024-06-04	2026-01-29	19643	2410632.59
5044	5466	2024-06-05	2026-01-29	19796	2426050.63
5045	5467	2024-06-06	2026-01-29	19990	2451719.43
5046	5468	2024-06-07	2026-01-29	20161	2467946.75
5047	5469	2024-06-08	2026-01-29	20181	2469143.08
5048	5470	2024-06-09	2026-01-29	20182	2469144.58
5049	5471	2024-06-10	2026-01-29	20383	2489396.99
5050	5472	2024-06-11	2026-01-29	20569	2512322.25
5051	5473	2024-06-12	2026-01-29	20715	2535191.85
5052	5474	2024-06-13	2026-01-29	20891	2551426.59
5053	5475	2024-06-14	2026-01-29	21013	2564586.40
5054	5476	2024-06-15	2026-01-29	21031	2564724.40
5055	5477	2024-06-16	2026-01-29	21031	2564724.40
5056	5478	2024-06-17	2026-01-29	21254	2588265.59
5057	5479	2024-06-18	2026-01-29	21418	2791515.91
5058	5480	2024-06-19	2026-01-29	21565	2805934.09
5059	5481	2024-06-20	2026-01-29	21693	2821519.89
5060	5482	2024-06-21	2026-01-29	21898	2839058.52
5061	5483	2024-06-22	2026-01-29	21920	2840082.02
5062	5484	2024-06-23	2026-01-29	21920	2840082.02
5063	5485	2024-06-24	2026-01-29	21920	2840082.02
5064	5486	2024-06-25	2026-01-29	22104	2855742.54
5065	5487	2024-06-26	2026-01-29	22350	2880295.93
5066	5488	2024-06-27	2026-01-29	22606	2922279.73
5067	5489	2024-06-28	2026-01-29	22946	2966494.45
5068	5490	2024-06-29	2026-01-29	22967	2966950.34
5069	5491	2024-06-30	2026-01-29	22969	2967076.25
5070	5492	2024-07-01	2026-01-29	23115	2984750.67
5071	5493	2024-07-02	2026-01-29	23463	3009191.53
5072	5494	2024-07-03	2026-01-29	23610	3023904.88
5073	5495	2024-07-04	2026-01-29	23779	3042664.11
5074	5496	2024-07-05	2026-01-29	23949	3059293.10
5075	5497	2024-07-06	2026-01-29	23971	3060338.38
5076	5498	2024-07-07	2026-01-29	23971	3060338.38
5077	5499	2024-07-08	2026-01-29	24186	3076347.78
5078	5500	2024-07-09	2026-01-29	24376	3095370.17
5079	5501	2024-07-10	2026-01-29	24574	3133020.99
5080	5502	2024-07-11	2026-01-29	24761	3148340.30
5081	5503	2024-07-12	2026-01-29	24976	3181451.67
5082	5504	2024-07-13	2026-01-29	24996	3181824.17
5083	5505	2024-07-14	2026-01-29	24996	3181824.17
5084	5506	2024-07-15	2026-01-29	25264	3208931.11
5085	5507	2024-07-16	2026-01-29	25471	3248849.27
5086	5508	2024-07-17	2026-01-29	25665	3272592.56
5087	5509	2024-07-18	2026-01-29	25875	3313347.32
5088	5510	2024-07-19	2026-01-29	26032	3345359.71
5089	5511	2024-07-20	2026-01-29	26041	3345630.21
5090	5512	2024-07-21	2026-01-29	26041	3345630.21
5091	5513	2024-07-22	2026-01-29	26244	3364214.69
5092	5514	2024-07-23	2026-01-29	26432	3378882.62
5093	5515	2024-07-24	2026-01-29	26594	3397975.03
5094	5516	2024-07-25	2026-01-29	26758	3417508.96
5095	5517	2024-07-26	2026-01-29	26962	3437416.47
5096	5518	2024-07-27	2026-01-29	26977	3437772.97
5097	5519	2024-07-28	2026-01-29	26977	3437772.97
5098	5520	2024-07-29	2026-01-29	27278	3476667.14
5099	5521	2024-07-30	2026-01-29	27597	3507398.05
5100	5522	2024-07-31	2026-01-29	27904	3543552.02
5101	5523	2024-08-01	2026-01-29	28188	3565169.51
5102	5524	2024-08-02	2026-01-29	28363	3584225.53
5103	5525	2024-08-03	2026-01-29	28379	3584412.53
5104	5526	2024-08-04	2026-01-29	28381	3584432.53
5105	5527	2024-08-05	2026-01-29	28589	3620454.96
5106	5528	2024-08-06	2026-01-29	28720	3634461.83
5107	5529	2024-08-07	2026-01-29	28838	3645033.53
5108	5530	2024-08-08	2026-01-29	28952	3659042.54
5109	5531	2024-08-09	2026-01-29	29043	3670673.09
5110	5532	2024-08-10	2026-01-29	29057	3670796.59
5111	5533	2024-08-11	2026-01-29	29057	3670796.59
5112	5534	2024-08-12	2026-01-29	29186	3698310.94
5113	5535	2024-08-13	2026-01-29	29301	3709376.19
5114	5536	2024-08-14	2026-01-29	29368	3711716.36
5115	5537	2024-08-15	2026-01-29	29368	3711716.36
5116	5538	2024-08-16	2026-01-29	29422	3714363.30
5117	5539	2024-08-17	2026-01-29	29440	3714728.80
5118	5540	2024-08-18	2026-01-29	29441	3714730.30
5119	5541	2024-08-19	2026-01-29	29614	3723883.93
5120	5542	2024-08-20	2026-01-29	29760	3735536.09
5121	5543	2024-08-21	2026-01-29	29878	3741473.14
5122	5544	2024-08-22	2026-01-29	29986	3748378.47
5123	5545	2024-08-23	2026-01-29	30128	3756894.26
5124	5546	2024-08-24	2026-01-29	30151	3758053.59
5125	5547	2024-08-25	2026-01-29	30153	3758064.09
5126	5548	2024-08-26	2026-01-29	30349	3776948.60
5127	5549	2024-08-27	2026-01-29	30570	3789328.83
5128	5550	2024-08-28	2026-01-29	30723	3809710.45
5129	5551	2024-08-29	2026-01-29	31027	3848640.77
5130	5552	2024-08-30	2026-01-29	31248	3865036.39
5131	5553	2024-08-31	2026-01-29	31271	3865831.89
5132	5554	2024-09-01	2026-01-29	31272	3865837.89
5133	5555	2024-09-02	2026-01-29	31562	3887627.39
5134	5556	2024-09-03	2026-01-29	31732	3899999.66
5135	5557	2024-09-04	2026-01-29	31894	3928980.43
5136	5558	2024-09-05	2026-01-29	32088	3944671.33
5137	5559	2024-09-06	2026-01-29	32219	3953470.91
5138	5560	2024-09-07	2026-01-29	32236	3954042.91
5139	5561	2024-09-08	2026-01-29	32238	3954048.91
5140	5562	2024-09-09	2026-01-29	32414	3973020.72
5141	5563	2024-09-10	2026-01-29	32525	4056837.28
5142	5564	2024-09-11	2026-01-29	32625	4069058.65
5143	5565	2024-09-12	2026-01-29	32784	4091138.95
5144	5566	2024-09-13	2026-01-29	32917	4106958.09
5145	5567	2024-09-14	2026-01-29	32947	4108317.09
5146	5568	2024-09-15	2026-01-29	32947	4108317.09
5147	5569	2024-09-16	2026-01-29	33112	4121733.84
5148	5570	2024-09-17	2026-01-29	33289	4139797.38
5149	5571	2024-09-18	2026-01-29	33416	4149595.34
5150	5572	2024-09-19	2026-01-29	33562	4184809.73
5151	5573	2024-09-20	2026-01-29	33712	4194374.35
5152	5574	2024-09-21	2026-01-29	33747	4195048.85
5153	5575	2024-09-22	2026-01-29	33748	4195050.35
5154	5576	2024-09-23	2026-01-29	33917	4218823.94
5155	5577	2024-09-24	2026-01-29	34064	4235376.35
5156	5578	2024-09-25	2026-01-29	34260	4275373.23
5157	5579	2024-09-26	2026-01-29	34427	4300821.54
5158	5580	2024-09-27	2026-01-29	34668	4336453.48
5159	5581	2024-09-28	2026-01-29	34697	4339455.48
5160	5582	2024-09-29	2026-01-29	34698	4339456.98
5161	5583	2024-09-30	2026-01-29	35030	4401258.20
5162	5584	2024-10-01	2026-01-29	35307	4424595.08
5163	5585	2024-10-02	2026-01-29	35481	4444051.26
5164	5586	2024-10-03	2026-01-29	35630	4458877.00
5165	5587	2024-10-04	2026-01-29	35762	4472792.62
5166	5588	2024-10-05	2026-01-29	35782	4472853.12
5167	5589	2024-10-06	2026-01-29	35783	4472859.12
5168	5590	2024-10-07	2026-01-29	35951	4493996.39
5169	5591	2024-10-08	2026-01-29	36104	4503909.02
5170	5592	2024-10-09	2026-01-29	36223	4518591.69
5171	5593	2024-10-10	2026-01-29	36342	4531865.18
5172	5594	2024-10-11	2026-01-29	36489	4545190.32
5173	5595	2024-10-12	2026-01-29	36508	4545367.67
5174	5596	2024-10-13	2026-01-29	36512	4545549.85
5175	5597	2024-10-14	2026-01-29	36674	4561328.14
5176	5598	2024-10-15	2026-01-29	36824	4571901.79
5177	5599	2024-10-16	2026-01-29	36966	4583718.45
5178	5600	2024-10-17	2026-01-29	37103	4594405.15
5179	5601	2024-10-18	2026-01-29	37232	4603967.10
5180	5602	2024-10-19	2026-01-29	37250	4604287.60
5181	5603	2024-10-20	2026-01-29	37251	4604367.60
5182	5604	2024-10-21	2026-01-29	37436	4623920.33
5183	5605	2024-10-22	2026-01-29	37592	4647136.32
5184	5606	2024-10-23	2026-01-29	37756	4683108.83
5185	5607	2024-10-24	2026-01-29	37890	4695709.00
5186	5608	2024-10-25	2026-01-29	38004	4703290.78
5187	5609	2024-10-26	2026-01-29	38037	4704467.11
5188	5610	2024-10-27	2026-01-29	38038	4704487.60
5189	5611	2024-10-28	2026-01-29	38040	4704512.04
5190	5612	2024-10-29	2026-01-29	38387	4736946.78
5191	5613	2024-10-30	2026-01-29	38719	4772142.94
5192	5614	2024-10-31	2026-01-29	38997	4812524.98
5193	5615	2024-11-01	2026-01-29	39260	4833707.91
5194	5616	2024-11-02	2026-01-29	39288	4834692.91
5195	5617	2024-11-03	2026-01-29	39288	4834692.91
5196	5618	2024-11-04	2026-01-29	39529	4871022.20
5197	5619	2024-11-05	2026-01-29	39762	4895492.29
5198	5620	2024-11-06	2026-01-29	39975	4917130.73
5199	5621	2024-11-07	2026-01-29	40168	4934285.41
5200	5622	2024-11-08	2026-01-29	40349	4949421.52
5201	5623	2024-11-09	2026-01-29	40370	4949794.52
5202	5624	2024-11-10	2026-01-29	40370	4949794.52
5203	5625	2024-11-11	2026-01-29	40513	4957953.39
5204	5626	2024-11-12	2026-01-29	40690	4975076.20
5205	5627	2024-11-13	2026-01-29	40825	4989650.46
5206	5628	2024-11-14	2026-01-29	40985	5012363.91
5207	5629	2024-11-15	2026-01-29	41144	5024751.43
5208	5630	2024-11-16	2026-01-29	41160	5026425.76
5209	5631	2024-11-17	2026-01-29	41161	5026428.76
5210	5632	2024-11-18	2026-01-29	41355	5044871.08
5211	5633	2024-11-19	2026-01-29	41555	5056566.25
5212	5634	2024-11-20	2026-01-29	41582	5057979.25
5213	5635	2024-11-21	2026-01-29	41798	5082502.64
5214	5636	2024-11-22	2026-01-29	42018	5109268.28
5215	5637	2024-11-23	2026-01-29	42039	5110044.28
5216	5638	2024-11-24	2026-01-29	42039	5110044.28
5217	5639	2024-11-25	2026-01-29	42245	5123299.09
5218	5640	2024-11-26	2026-01-29	42487	5143407.13
5219	5641	2024-11-27	2026-01-29	42812	5169408.67
5220	5642	2024-11-28	2026-01-29	43134	5189442.83
5221	5643	2024-11-29	2026-01-29	43442	5207828.00
5222	5644	2024-11-30	2026-01-29	43445	5207835.50
5223	5645	2024-12-01	2026-01-29	43446	5207837.00
5224	5646	2024-12-02	2026-01-29	43835	5309043.80
5225	5647	2024-12-03	2026-01-29	44049	5326436.96
5226	5648	2024-12-04	2026-01-29	44266	5342947.50
5227	5649	2024-12-05	2026-01-29	44424	5353787.95
5228	5650	2024-12-06	2026-01-29	44565	5364727.19
5229	5651	2024-12-07	2026-01-29	44582	5365249.69
5230	5652	2024-12-08	2026-01-29	44582	5365249.69
5231	5653	2024-12-09	2026-01-29	44776	5415240.17
5232	5654	2024-12-10	2026-01-29	44957	5437276.31
5233	5655	2024-12-11	2026-01-29	45102	5447182.74
5234	5656	2024-12-12	2026-01-29	45260	5463172.36
5235	5657	2024-12-13	2026-01-29	45439	5486868.10
5236	5658	2024-12-14	2026-01-29	45457	5487198.10
5237	5659	2024-12-15	2026-01-29	45457	5487198.10
5238	5660	2024-12-16	2026-01-29	45671	5503740.91
5239	5661	2024-12-17	2026-01-29	45871	5522833.17
5240	5662	2024-12-18	2026-01-29	46074	5535104.88
5241	5663	2024-12-19	2026-01-29	46237	5549289.50
5242	5664	2024-12-20	2026-01-29	46433	5594350.41
5243	5665	2024-12-21	2026-01-29	46452	5594985.91
5244	5666	2024-12-22	2026-01-29	46455	5595024.91
5245	5667	2024-12-23	2026-01-29	46744	5618000.03
5246	5668	2024-12-24	2026-01-29	46865	5702054.16
5247	5669	2024-12-25	2026-01-29	46866	5702058.66
5248	5670	2024-12-26	2026-01-29	46866	5702058.66
5249	5671	2024-12-27	2026-01-29	47173	5727254.89
5250	5672	2024-12-28	2026-01-29	47200	5728065.39
5251	5673	2024-12-29	2026-01-29	47200	5728065.39
5252	5674	2024-12-30	2026-01-29	47557	5770077.02
5253	5675	2024-12-31	2026-01-29	47834	5802664.32
5254	5676	2025-01-02	2026-01-29	45	1435.64
5255	5677	2025-01-03	2026-01-29	235	17709.13
5256	5678	2025-01-04	2026-01-29	275	21680.63
5257	5679	2025-01-05	2026-01-29	275	21680.63
5258	5680	2025-01-06	2026-01-29	276	21682.13
5259	5681	2025-01-07	2026-01-29	495	36597.16
5260	5682	2025-01-08	2026-01-29	691	51928.27
5261	5683	2025-01-09	2026-01-29	880	64988.97
5262	5684	2025-01-10	2026-01-29	1069	82652.26
5263	5685	2025-01-11	2026-01-29	1098	84103.26
5264	5686	2025-01-12	2026-01-29	1100	84107.76
5265	5687	2025-01-13	2026-01-29	1270	118866.97
5266	5688	2025-01-14	2026-01-29	1397	132194.82
5267	5689	2025-01-15	2026-01-29	1581	149199.80
5268	5690	2025-01-16	2026-01-29	1823	219831.87
5269	5691	2025-01-17	2026-01-29	1994	231911.11
5270	5692	2025-01-18	2026-01-29	2028	232838.61
5271	5693	2025-01-19	2026-01-29	2028	232838.61
5272	5694	2025-01-20	2026-01-29	2254	281547.59
5273	5695	2025-01-21	2026-01-29	2419	298053.01
5274	5696	2025-01-22	2026-01-29	2759	329687.14
5275	5697	2025-01-23	2026-01-29	2882	339134.01
5276	5698	2025-01-24	2026-01-29	3121	363749.74
5277	5699	2025-01-25	2026-01-29	3153	364541.24
5278	5700	2025-01-26	2026-01-29	3155	364545.74
5279	5701	2025-01-27	2026-01-29	3423	387050.91
5280	5702	2025-01-28	2026-01-29	3749	610111.17
5281	5703	2025-01-29	2026-01-29	4197	663015.31
5282	5704	2025-01-30	2026-01-29	4587	696508.02
5283	5705	2025-01-31	2026-01-29	5445	763644.09
5284	5706	2025-02-01	2026-01-29	5480	764706.09
5285	5707	2025-02-02	2026-01-29	5482	764710.59
5286	5708	2025-02-03	2026-01-29	5980	826154.58
5287	5709	2025-02-04	2026-01-29	6163	841500.85
5288	5710	2025-02-05	2026-01-29	6385	873196.70
5289	5711	2025-02-06	2026-01-29	6553	893192.03
5290	5712	2025-02-07	2026-01-29	6742	910101.11
5291	5713	2025-02-08	2026-01-29	6776	914262.11
5292	5714	2025-02-09	2026-01-29	6776	914262.11
5293	5715	2025-02-10	2026-01-29	6927	929733.98
5294	5716	2025-02-11	2026-01-29	7161	950120.18
5295	5717	2025-02-12	2026-01-29	7281	956957.72
5296	5718	2025-02-13	2026-01-29	7390	966193.94
5297	5719	2025-02-14	2026-01-29	7553	979789.29
5298	5720	2025-02-15	2026-01-29	7580	980659.79
5299	5721	2025-02-16	2026-01-29	7581	980661.29
5300	5722	2025-02-17	2026-01-29	7758	999342.64
5301	5723	2025-02-18	2026-01-29	7947	1020069.10
5302	5724	2025-02-19	2026-01-29	8143	1047561.14
5303	5725	2025-02-20	2026-01-29	8264	1056638.61
5304	5726	2025-02-21	2026-01-29	8423	1068610.53
5305	5727	2025-02-22	2026-01-29	8450	1069350.53
5306	5728	2025-02-23	2026-01-29	8451	1069353.53
5307	5729	2025-02-24	2026-01-29	8739	1115374.58
5308	5730	2025-02-25	2026-01-29	9198	1153831.47
5309	5731	2025-02-26	2026-01-29	9528	1186319.30
5310	5732	2025-02-27	2026-01-29	10153	1281845.41
5311	5733	2025-02-28	2026-01-29	10179	1282595.91
5312	5734	2025-03-01	2026-01-29	10190	1282733.41
5313	5735	2025-03-02	2026-01-29	10190	1282733.41
5314	5736	2025-03-03	2026-01-29	10190	1282733.41
5315	5737	2025-03-04	2026-01-29	10928	1350370.32
5316	5738	2025-03-05	2026-01-29	11320	1391127.74
5317	5739	2025-03-06	2026-01-29	11924	1466671.14
5318	5740	2025-03-07	2026-01-29	12523	1514464.77
5319	5741	2025-03-08	2026-01-29	12550	1515247.27
5320	5742	2025-03-09	2026-01-29	12551	1515248.77
5321	5743	2025-03-10	2026-01-29	13095	1587497.40
5322	5744	2025-03-11	2026-01-29	13587	1639083.59
5323	5745	2025-03-12	2026-01-29	14174	1711651.49
5324	5746	2025-03-13	2026-01-29	14734	1776473.73
5325	5747	2025-03-14	2026-01-29	15403	1870919.89
5326	5748	2025-03-15	2026-01-29	15434	1872262.89
5327	5749	2025-03-16	2026-01-29	15435	1872277.89
5328	5750	2025-03-17	2026-01-29	16035	1973740.36
5329	5751	2025-03-18	2026-01-29	16496	2028987.88
5330	5752	2025-03-19	2026-01-29	17026	2123832.92
5331	5753	2025-03-20	2026-01-29	17432	2182813.38
5332	5754	2025-03-21	2026-01-29	17624	2230009.25
5333	5755	2025-03-22	2026-01-29	17663	2232818.41
5334	5756	2025-03-23	2026-01-29	17664	2232821.41
5335	5757	2025-03-24	2026-01-29	17973	2278532.20
5336	5758	2025-03-25	2026-01-29	17974	2278533.70
5337	5759	2025-03-26	2026-01-29	18544	2370885.39
5338	5760	2025-03-27	2026-01-29	18881	2398109.77
5339	5761	2025-03-28	2026-01-29	19503	2485644.71
5340	5762	2025-03-29	2026-01-29	19525	2486299.21
5341	5763	2025-03-30	2026-01-29	19525	2486299.21
5342	5764	2025-03-31	2026-01-29	20212	2584511.75
5343	5765	2025-04-01	2026-01-29	20735	2628309.63
5344	5766	2025-04-02	2026-01-29	21112	2698663.45
5345	5767	2025-04-03	2026-01-29	21539	2751167.70
5346	5768	2025-04-04	2026-01-29	21781	2772455.14
5347	5769	2025-04-05	2026-01-29	21801	2772809.64
5348	5770	2025-04-06	2026-01-29	21802	2772811.14
5349	5771	2025-04-07	2026-01-29	22144	2812569.71
5350	5772	2025-04-08	2026-01-29	22415	2833252.87
5351	5773	2025-04-09	2026-01-29	22513	2837399.24
5352	5774	2025-04-10	2026-01-29	22890	2881855.90
5353	5775	2025-04-11	2026-01-29	23171	2905746.63
5354	5776	2025-04-12	2026-01-29	23197	2906051.63
5355	5777	2025-04-13	2026-01-29	23198	2906054.63
5356	5778	2025-04-14	2026-01-29	23542	2938257.53
5357	5779	2025-04-15	2026-01-29	23767	2957213.34
5358	5780	2025-04-16	2026-01-29	24037	2980781.16
5359	5781	2025-04-17	2026-01-29	24243	2999638.05
5360	5782	2025-04-18	2026-01-29	24245	2999642.55
5361	5783	2025-04-19	2026-01-29	24258	3000579.05
5362	5784	2025-04-20	2026-01-29	24258	3000579.05
5363	5785	2025-04-21	2026-01-29	24259	3000582.05
5364	5786	2025-04-22	2026-01-29	24672	3056152.77
5365	5787	2025-04-23	2026-01-29	24948	3102230.37
5366	5788	2025-04-24	2026-01-29	25242	3144496.86
5367	5789	2025-04-25	2026-01-29	25494	3167495.88
5368	5790	2025-04-26	2026-01-29	25523	3170097.74
5369	5791	2025-04-27	2026-01-29	25526	3170105.24
5370	5792	2025-04-28	2026-01-29	26275	3237545.89
5371	5793	2025-04-29	2026-01-29	26767	3279591.83
5372	5794	2025-04-30	2026-01-29	27402	3338106.43
5373	5795	2025-05-01	2026-01-29	27405	3338112.43
5374	5796	2025-05-02	2026-01-29	28036	3405639.76
5375	5797	2025-05-03	2026-01-29	28064	3405926.26
5376	5798	2025-05-04	2026-01-29	28064	3405926.26
5377	5799	2025-05-05	2026-01-29	28459	3472194.18
5378	5800	2025-05-06	2026-01-29	28812	3516457.22
5379	5801	2025-05-07	2026-01-29	29181	3600919.81
5380	5802	2025-05-08	2026-01-29	29477	3643348.77
5381	5803	2025-05-09	2026-01-29	29705	3660818.93
5382	5804	2025-05-10	2026-01-29	29712	3661040.93
5383	5805	2025-05-11	2026-01-29	29713	3661042.43
5384	5806	2025-05-12	2026-01-29	29925	3678368.72
5385	5807	2025-05-13	2026-01-29	30145	3694153.96
5386	5808	2025-05-14	2026-01-29	30583	3743682.75
5387	5809	2025-05-15	2026-01-29	30811	3757693.21
5388	5810	2025-05-16	2026-01-29	31099	3782420.23
5389	5811	2025-05-17	2026-01-29	31116	3782617.23
5390	5812	2025-05-18	2026-01-29	31117	3782618.73
5391	5813	2025-05-19	2026-01-29	31430	3822399.55
5392	5814	2025-05-20	2026-01-29	31691	3861172.49
5393	5815	2025-05-21	2026-01-29	31949	3896853.95
5394	5816	2025-05-22	2026-01-29	32165	3918406.61
5395	5817	2025-05-23	2026-01-29	32371	3936627.27
5396	5818	2025-05-24	2026-01-29	32390	3936885.77
5397	5819	2025-05-25	2026-01-29	32392	3936891.77
5398	5820	2025-05-26	2026-01-29	32738	3972525.47
5399	5821	2025-05-27	2026-01-29	33144	4009368.68
5400	5822	2025-05-28	2026-01-29	33651	4058359.54
5401	5823	2025-05-29	2026-01-29	34170	4101832.19
5402	5824	2025-05-30	2026-01-29	34762	4160641.11
5403	5825	2025-05-31	2026-01-29	34785	4161278.61
5404	5826	2025-06-01	2026-01-29	34786	4161280.11
5405	5827	2025-06-02	2026-01-29	35506	4233695.29
5406	5828	2025-06-03	2026-01-29	35952	4274207.99
5407	5829	2025-06-04	2026-01-29	36291	4307388.45
5408	5830	2025-06-05	2026-01-29	36533	4321213.77
5409	5831	2025-06-06	2026-01-29	36706	4335439.99
5410	5832	2025-06-07	2026-01-29	36729	4335809.49
5411	5833	2025-06-08	2026-01-29	36730	4335810.99
5412	5834	2025-06-09	2026-01-29	36730	4335810.99
5413	5835	2025-06-10	2026-01-29	37118	4375931.48
5414	5836	2025-06-11	2026-01-29	37404	4409736.09
5415	5837	2025-06-12	2026-01-29	37707	4452299.48
5416	5838	2025-06-13	2026-01-29	37883	4466990.11
5417	5839	2025-06-14	2026-01-29	37903	4467350.61
5418	5840	2025-06-15	2026-01-29	37904	4467356.61
5419	5841	2025-06-16	2026-01-29	38275	4504735.35
5420	5842	2025-06-17	2026-01-29	38569	4538020.37
5421	5843	2025-06-18	2026-01-29	38867	4688893.37
5422	5844	2025-06-19	2026-01-29	39120	4720181.71
5423	5845	2025-06-20	2026-01-29	39314	4742964.72
5424	5846	2025-06-21	2026-01-29	39335	4743787.22
5425	5847	2025-06-22	2026-01-29	39335	4743787.22
5426	5848	2025-06-23	2026-01-29	39604	4793079.62
5427	5849	2025-06-24	2026-01-29	39881	4816091.87
5428	5850	2025-06-25	2026-01-29	40265	4853696.82
5429	5851	2025-06-26	2026-01-29	40527	4881785.51
5430	5852	2025-06-27	2026-01-29	40949	4917187.71
5431	5853	2025-06-28	2026-01-29	40968	4917556.21
5432	5854	2025-06-29	2026-01-29	40968	4917556.21
5433	5855	2025-06-30	2026-01-29	41893	5047156.89
5434	5856	2025-07-01	2026-01-29	42539	5102202.27
5435	5857	2025-07-02	2026-01-29	42856	5164343.49
5436	5858	2025-07-03	2026-01-29	43128	5194841.12
5437	5859	2025-07-04	2026-01-29	43413	5220648.62
5438	5860	2025-07-05	2026-01-29	43433	5220946.62
5439	5861	2025-07-06	2026-01-29	43434	5220952.62
5440	5862	2025-07-07	2026-01-29	43783	5377711.39
5441	5863	2025-07-08	2026-01-29	44053	5427529.76
5442	5864	2025-07-09	2026-01-29	44314	5464814.66
5443	5865	2025-07-10	2026-01-29	44641	5509894.95
5444	5866	2025-07-11	2026-01-29	44953	5537802.27
5445	5867	2025-07-12	2026-01-29	44971	5538280.77
5446	5868	2025-07-13	2026-01-29	44971	5538280.77
5447	5869	2025-07-14	2026-01-29	45325	5587049.20
5448	5870	2025-07-15	2026-01-29	45514	5597849.67
5449	5871	2025-07-16	2026-01-29	45964	5652974.91
5450	5872	2025-07-17	2026-01-29	46222	5688756.34
5451	5873	2025-07-18	2026-01-29	46505	5720567.09
5452	5874	2025-07-19	2026-01-29	46536	5721318.75
5453	5875	2025-07-20	2026-01-29	46538	5721435.61
5454	5876	2025-07-21	2026-01-29	46865	5752924.58
5455	5877	2025-07-22	2026-01-29	47167	5788948.97
5456	5878	2025-07-23	2026-01-29	47635	5853981.93
5457	5879	2025-07-24	2026-01-29	47870	5875109.92
5458	5880	2025-07-25	2026-01-29	48254	5906778.19
5459	5881	2025-07-26	2026-01-29	48277	5907245.69
5460	5882	2025-07-27	2026-01-29	48278	5907247.19
5461	5883	2025-07-28	2026-01-29	48814	5959013.57
5462	5884	2025-07-29	2026-01-29	49356	6012483.48
5463	5885	2025-07-30	2026-01-29	50081	6099128.38
5464	5886	2025-07-31	2026-01-29	50869	6177887.68
5465	5887	2025-08-01	2026-01-29	51524	6231524.58
5466	5888	2025-08-02	2026-01-29	51545	6232123.07
5467	5889	2025-08-03	2026-01-29	51547	6232168.34
5468	5890	2025-08-04	2026-01-29	52011	6291663.35
5469	5891	2025-08-05	2026-01-29	52302	6327949.37
5470	5892	2025-08-06	2026-01-29	52557	6351402.10
5471	5893	2025-08-07	2026-01-29	52769	6374065.65
5472	5894	2025-08-08	2026-01-29	52992	6393390.31
5473	5895	2025-08-09	2026-01-29	53006	6393663.31
5474	5896	2025-08-10	2026-01-29	53007	6393664.81
5475	5897	2025-08-11	2026-01-29	53230	6415541.03
5476	5898	2025-08-12	2026-01-29	53418	6430680.05
5477	5899	2025-08-13	2026-01-29	53581	6451313.07
5478	5900	2025-08-14	2026-01-29	53690	6467074.04
5479	5901	2025-08-15	2026-01-29	53691	6467077.04
5480	5902	2025-08-16	2026-01-29	53709	6469618.04
5481	5903	2025-08-17	2026-01-29	53710	6469621.04
5482	5904	2025-08-18	2026-01-29	53868	6487902.85
5483	5905	2025-08-19	2026-01-29	54146	6508210.01
5484	5906	2025-08-20	2026-01-29	54279	6546321.88
5485	5907	2025-08-21	2026-01-29	54451	6585463.85
5486	5908	2025-08-22	2026-01-29	54630	6601618.76
5487	5909	2025-08-23	2026-01-29	54652	6602420.26
5488	5910	2025-08-24	2026-01-29	54652	6602420.26
5489	5911	2025-08-25	2026-01-29	54929	6636834.94
5490	5912	2025-08-26	2026-01-29	55256	6663265.90
5491	5913	2025-08-27	2026-01-29	55609	6704759.17
5492	5914	2025-08-28	2026-01-29	55815	6720039.45
5493	5915	2025-08-29	2026-01-29	56484	6770532.70
5494	5916	2025-08-30	2026-01-29	56509	6771031.70
5495	5917	2025-08-31	2026-01-29	56510	6771034.70
5496	5918	2025-09-01	2026-01-29	57446	6849060.94
5497	5919	2025-09-02	2026-01-29	57743	6873246.54
5498	5920	2025-09-03	2026-01-29	58080	6908344.81
5499	5921	2025-09-04	2026-01-29	58310	6935504.73
5500	5922	2025-09-05	2026-01-29	58506	6956244.17
5501	5923	2025-09-06	2026-01-29	58532	6956663.17
5502	5924	2025-09-07	2026-01-29	58532	6956663.17
5503	5925	2025-09-08	2026-01-29	58884	6991852.81
5504	5926	2025-09-09	2026-01-29	59068	7019308.37
5505	5927	2025-09-10	2026-01-29	59371	7039882.12
5506	5928	2025-09-11	2026-01-29	59674	7081824.47
5507	5929	2025-09-12	2026-01-29	60187	7132931.97
5508	5930	2025-09-13	2026-01-29	60202	7133286.47
5509	5931	2025-09-14	2026-01-29	60203	7133289.47
5510	5932	2025-09-15	2026-01-29	60494	7175672.55
5511	5933	2025-09-16	2026-01-29	60715	7210377.58
5512	5934	2025-09-17	2026-01-29	60953	7243863.34
5513	5935	2025-09-18	2026-01-29	61172	7260098.01
5514	5936	2025-09-19	2026-01-29	61370	7274310.44
5515	5937	2025-09-20	2026-01-29	61398	7275043.99
5516	5938	2025-09-21	2026-01-29	61398	7275043.99
5517	5939	2025-09-22	2026-01-29	61699	7304237.94
5518	5940	2025-09-23	2026-01-29	61935	7349190.94
5519	5941	2025-09-24	2026-01-29	62239	7392188.21
5520	5942	2025-09-25	2026-01-29	62604	7433977.13
5521	5943	2025-09-26	2026-01-29	63002	7476125.60
5522	5944	2025-09-27	2026-01-29	63033	7476483.60
5523	5945	2025-09-28	2026-01-29	63033	7476483.60
5524	5946	2025-09-29	2026-01-29	63790	7543017.61
5525	5947	2025-09-30	2026-01-29	64574	7782202.46
5526	5948	2025-10-01	2026-01-29	64621	7783068.46
5527	5949	2025-10-02	2026-01-29	65502	7860801.60
5528	5950	2025-10-03	2026-01-29	65862	7896365.29
5529	5951	2025-10-04	2026-01-29	65886	7896811.79
5530	5952	2025-10-05	2026-01-29	65887	7896813.29
5531	5953	2025-10-06	2026-01-29	66242	7929395.06
5532	5954	2025-10-07	2026-01-29	66487	7948273.66
5533	5955	2025-10-08	2026-01-29	66744	7983768.51
5534	5956	2025-10-09	2026-01-29	66926	7994267.44
5535	5957	2025-10-10	2026-01-29	67201	8022150.44
5536	5958	2025-10-11	2026-01-29	67219	8022525.94
5537	5959	2025-10-12	2026-01-29	67220	8022527.44
5538	5960	2025-10-13	2026-01-29	67589	8572482.44
5539	5961	2025-10-14	2026-01-29	67626	8572741.44
5540	5962	2025-10-15	2026-01-29	67980	8614249.04
5541	5963	2025-10-16	2026-01-29	68210	8633543.63
5542	5964	2025-10-17	2026-01-29	68454	8655044.95
5543	5965	2025-10-18	2026-01-29	68474	8655128.45
5544	5966	2025-10-19	2026-01-29	68475	8655319.71
5545	5967	2025-10-20	2026-01-29	68771	8732841.46
5546	5968	2025-10-21	2026-01-29	69041	8754647.26
5547	5969	2025-10-22	2026-01-29	69294	8790258.57
5548	5970	2025-10-23	2026-01-29	69526	8821581.18
5549	5971	2025-10-24	2026-01-29	69723	8841508.09
5550	5972	2025-10-25	2026-01-29	69725	8841568.19
5551	5973	2025-10-26	2026-01-29	69725	8841568.19
5552	5974	2025-10-27	2026-01-29	70102	8882546.23
5553	5975	2025-10-28	2026-01-29	70112	8883186.07
5554	5976	2025-10-29	2026-01-29	70701	8928064.34
5555	5977	2025-10-30	2026-01-29	71243	8981437.07
5556	5978	2025-10-31	2026-01-29	71803	9021538.12
5557	5979	2025-11-01	2026-01-29	71834	9022348.62
5558	5980	2025-11-02	2026-01-29	71835	9022351.62
5559	5981	2025-11-03	2026-01-29	72621	9074499.60
5560	5982	2025-11-04	2026-01-29	72898	9104482.59
5561	5983	2025-11-05	2026-01-29	73223	9133128.37
5562	5984	2025-11-06	2026-01-29	73386	9154652.55
5563	5985	2025-11-07	2026-01-29	73654	9173848.93
5564	5986	2025-11-08	2026-01-29	73676	9178734.75
5565	5987	2025-11-09	2026-01-29	73676	9178734.75
5566	5988	2025-11-10	2026-01-29	73965	9214696.69
5567	5989	2025-11-11	2026-01-29	74167	9232931.90
5568	5990	2025-11-12	2026-01-29	74313	9259045.56
5569	5991	2025-11-13	2026-01-29	74497	9278890.82
5570	5992	2025-11-14	2026-01-29	74740	9296329.78
5571	5993	2025-11-15	2026-01-29	74758	9296376.28
5572	5994	2025-11-16	2026-01-29	74758	9296376.28
5573	5995	2025-11-17	2026-01-29	74982	9313057.95
5574	5996	2025-11-18	2026-01-29	75162	9329781.14
5575	5997	2025-11-19	2026-01-29	75327	9353043.03
5576	5998	2025-11-20	2026-01-29	75494	9382281.74
5577	5999	2025-11-21	2026-01-29	75653	9398751.51
5578	6000	2025-11-22	2026-01-29	75674	9398879.01
5579	6001	2025-11-23	2026-01-29	75676	9398882.01
5580	6002	2025-11-24	2026-01-29	75963	9426081.55
5581	6003	2025-11-25	2026-01-29	76252	9449261.27
5582	6004	2025-11-26	2026-01-29	76588	9510547.33
5583	6005	2025-11-27	2026-01-29	77035	9547081.16
5584	6006	2025-11-28	2026-01-29	77613	9604562.43
5585	6007	2025-11-29	2026-01-29	77637	9612753.93
5586	6008	2025-11-30	2026-01-29	77637	9612753.93
5587	6009	2025-12-01	2026-01-29	78607	9689608.24
5588	6010	2025-12-02	2026-01-29	78912	9717810.68
5589	6011	2025-12-03	2026-01-29	79255	9745874.46
5590	6012	2025-12-04	2026-01-29	79439	9763106.49
5591	6013	2025-12-05	2026-01-29	79640	9775807.15
5592	6014	2025-12-06	2026-01-29	79667	9776039.65
5593	6015	2025-12-07	2026-01-29	79669	9776053.15
5594	6016	2025-12-08	2026-01-29	79984	9799187.81
5595	6017	2025-12-09	2026-01-29	80240	9820446.09
5596	6018	2025-12-10	2026-01-29	80420	9833528.60
5597	6019	2025-12-11	2026-01-29	80601	9849222.75
5598	6020	2025-12-12	2026-01-29	80783	9878542.08
5599	6021	2025-12-13	2026-01-29	80802	9879058.08
5600	6022	2025-12-14	2026-01-29	80803	9879064.08
5601	6023	2025-12-15	2026-01-29	81119	9908335.32
5602	6024	2025-12-16	2026-01-29	81176	9909786.82
5603	6025	2025-12-17	2026-01-29	81531	9942072.24
5604	6026	2025-12-18	2026-01-29	81814	9966661.72
5605	6027	2025-12-19	2026-01-29	82119	9991815.94
5606	6028	2025-12-20	2026-01-29	82157	9995380.94
5607	6029	2025-12-21	2026-01-29	82160	9995388.44
5608	6030	2025-12-22	2026-01-29	82723	10036404.06
5609	6031	2025-12-23	2026-01-29	83180	10078192.44
5610	6032	2025-12-24	2026-01-29	83402	10097042.25
5611	6033	2025-12-25	2026-01-29	83402	10097042.25
5612	6034	2025-12-26	2026-01-29	83402	10097042.25
5613	6035	2025-12-27	2026-01-29	83441	10098390.75
5614	6036	2025-12-28	2026-01-29	83442	10098393.75
5615	6037	2025-12-29	2026-01-29	84175	10157234.15
5616	6038	2025-12-30	2026-01-29	84701	10211422.65
5617	6039	2025-12-31	2026-01-29	85513	10282885.85
5618	6040	2026-01-01	2026-01-29	5	235.01
5619	6041	2026-01-02	2026-01-29	20	477.63
5620	6042	2026-01-03	2026-01-29	45	554.13
5621	6043	2026-01-04	2026-01-29	46	555.63
5622	6044	2026-01-05	2026-01-29	112	3798.13
5623	6045	2026-01-06	2026-01-29	112	3798.13
5624	6046	2026-01-07	2026-01-29	181	7406.31
5625	6047	2026-01-08	2026-01-29	260	17176.67
5626	6048	2026-01-09	2026-01-29	337	27691.90
5627	6049	2026-01-10	2026-01-29	357	27747.40
5628	6050	2026-01-11	2026-01-29	357	27747.40
5629	6051	2026-01-12	2026-01-29	874	87141.75
5630	6052	2026-01-13	2026-01-29	1209	118984.54
5631	6053	2026-01-14	2026-01-29	1483	149759.67
5632	6054	2026-01-15	2026-01-29	1768	171957.27
5633	6055	2026-01-16	2026-01-29	2061	207363.49
5634	6056	2026-01-17	2026-01-29	2119	208430.99
5635	6057	2026-01-18	2026-01-29	2121	208479.31
5636	6058	2026-01-19	2026-01-29	2387	229001.89
5637	6059	2026-01-20	2026-01-29	2648	249188.90
5638	6060	2026-01-21	2026-01-29	2842	272603.58
5639	6061	2026-01-22	2026-01-29	2999	294763.88
5640	6062	2026-01-23	2026-01-29	3239	315666.22
5641	6063	2026-01-24	2026-01-29	3273	316521.72
5642	6064	2026-01-25	2026-01-29	3274	316524.72
5643	6065	2026-01-26	2026-01-29	3556	337877.13
5644	6066	2026-01-27	2026-01-29	3888	359163.51
5645	6067	2026-01-28	2026-01-29	4343	400181.50
5646	6143	2026-01-29	2026-04-14	4782	438200.32
5647	6144	2026-01-30	2026-04-14	5410	489694.46
5648	6145	2026-01-31	2026-04-14	5449	490831.23
5649	6146	2026-02-01	2026-04-14	5449	490831.23
5650	6147	2026-02-02	2026-04-14	5815	514828.06
5651	6148	2026-02-03	2026-04-14	6551	571770.54
5652	6149	2026-02-04	2026-04-14	6789	586267.79
5653	6150	2026-02-05	2026-04-14	6975	603057.27
5654	6151	2026-02-06	2026-04-14	7131	617122.25
5655	6152	2026-02-07	2026-04-14	7169	617569.25
5656	6153	2026-02-08	2026-04-14	7171	617575.25
5657	6154	2026-02-09	2026-04-14	7470	641863.01
5658	6155	2026-02-10	2026-04-14	7692	674568.24
5659	6156	2026-02-11	2026-04-14	7883	689521.77
5660	6157	2026-02-12	2026-04-14	8001	698288.43
5661	6158	2026-02-13	2026-04-14	8175	708248.50
5662	6159	2026-02-14	2026-04-14	8212	708698.50
5663	6160	2026-02-15	2026-04-14	8212	708698.50
5664	6161	2026-02-16	2026-04-14	8423	732195.59
5665	6162	2026-02-17	2026-04-14	8589	742986.08
5666	6163	2026-02-18	2026-04-14	8769	754646.57
5667	6164	2026-02-19	2026-04-14	8949	774566.79
5668	6165	2026-02-20	2026-04-14	9105	800857.38
5669	6166	2026-02-21	2026-04-14	9137	801199.88
5670	6167	2026-02-22	2026-04-14	9137	801199.88
5671	6168	2026-02-23	2026-04-14	9137	801199.88
5672	6169	2026-02-24	2026-04-14	9482	829204.48
5673	6170	2026-02-25	2026-04-14	9838	870347.51
5674	6171	2026-02-26	2026-04-14	10271	911620.12
5675	6172	2026-02-27	2026-04-14	10928	957373.95
5676	6173	2026-02-28	2026-04-14	10974	958458.95
5677	6174	2026-03-01	2026-04-14	10976	958487.97
5678	6175	2026-03-02	2026-04-14	11765	1010948.03
5679	6176	2026-03-03	2026-04-14	12019	1043116.81
5680	6177	2026-03-04	2026-04-14	12217	1057236.22
5681	6178	2026-03-05	2026-04-14	12525	1105250.32
5682	6179	2026-03-06	2026-04-14	12722	1141570.30
5683	6180	2026-03-07	2026-04-14	12754	1142061.30
5684	6181	2026-03-08	2026-04-14	12756	1142065.80
5685	6182	2026-03-09	2026-04-14	13050	1180948.06
5686	6183	2026-03-10	2026-04-14	13263	1261257.27
5687	6184	2026-03-11	2026-04-14	13430	1283345.31
5688	6185	2026-03-12	2026-04-14	13633	1302507.79
5689	6186	2026-03-13	2026-04-14	13835	1325282.82
5690	6187	2026-03-14	2026-04-14	13872	1325865.32
5691	6188	2026-03-15	2026-04-14	13873	1325866.82
5692	6189	2026-03-16	2026-04-14	14104	1347558.05
5693	6190	2026-03-17	2026-04-14	14333	1385504.88
5694	6191	2026-03-18	2026-04-14	14512	1398809.55
5695	6192	2026-03-19	2026-04-14	14719	1412223.19
5696	6193	2026-03-20	2026-04-14	14910	1429168.21
5697	6194	2026-03-21	2026-04-14	14948	1429904.21
5698	6195	2026-03-22	2026-04-14	14949	1429905.71
5699	6196	2026-03-23	2026-04-14	15193	1456202.15
5700	6197	2026-03-24	2026-04-14	15408	1482188.60
5701	6198	2026-03-25	2026-04-14	15408	1482188.60
5702	6199	2026-03-26	2026-04-14	15784	1600865.11
5703	6200	2026-03-27	2026-04-14	16171	1627917.39
5704	6201	2026-03-28	2026-04-14	16193	1628187.39
5705	6202	2026-03-29	2026-04-14	16194	1628188.89
5706	6203	2026-03-30	2026-04-14	16827	1678232.90
5707	6204	2026-03-31	2026-04-14	17410	1724557.94
5708	6205	2026-04-01	2026-04-14	17966	1771879.71
5709	6206	2026-04-02	2026-04-14	18219	1804735.96
5710	6207	2026-04-03	2026-04-14	18417	1823383.45
5711	6208	2026-04-04	2026-04-14	18445	1823728.45
5712	6209	2026-04-05	2026-04-14	18447	1823732.95
5713	6210	2026-04-06	2026-04-14	18710	1838885.16
5714	6211	2026-04-07	2026-04-14	18895	1850423.94
5715	6212	2026-04-08	2026-04-14	19130	1864982.65
5716	6213	2026-04-09	2026-04-14	19360	1883029.93
5717	6214	2026-04-10	2026-04-14	19365	1883038.93
5718	6215	2026-04-11	2026-04-14	19382	1885730.76
5719	6216	2026-04-12	2026-04-14	19382	1885730.76
5720	6217	2026-04-13	2026-04-14	19382	1885730.76
5721	6218	2026-04-14	2026-04-14	19628	1905599.82
5722	6219	2026-04-15	2026-04-15	19788	1921854.34
5723	6220	2026-04-16	2026-04-16	19955	1938305.27
5724	6221	2026-04-17	2026-04-17	20146	1958385.81
5725	6222	2026-04-18	2026-04-18	20170	1960495.31
5726	6223	2026-04-19	2026-04-19	20171	1960510.31
5727	6224	2026-04-20	2026-04-20	20428	1982993.54
5728	6225	2026-04-21	2026-04-21	20643	2002515.01
5729	6226	2026-04-22	2026-04-22	20797	2015756.22
5730	6227	2026-04-23	2026-04-23	21018	2042922.27
5731	6228	2026-04-24	2026-04-24	21122	2046051.14
5732	6229	2026-04-25	2026-04-25	21149	2047726.64
5733	6230	2026-04-26	2026-04-26	21149	2047726.64
5734	6231	2026-04-27	2026-04-27	21734	2096346.89
5735	6232	2026-04-28	2026-04-28	22188	2141166.12
5736	6233	2026-04-29	2026-04-29	22575	2175756.06
5737	6234	2026-04-30	2026-04-30	23067	2218352.56
5738	6235	2026-05-01	2026-05-01	23068	2218358.56
5739	6236	2026-05-02	2026-05-02	23108	2219318.06
5740	6237	2026-05-03	2026-05-03	23110	2219325.56
5741	6238	2026-05-04	2026-05-04	23699	2274060.02
5742	6239	2026-05-05	2026-05-05	24051	2318119.45
5743	6240	2026-05-06	2026-05-06	24300	2347771.68
5744	6241	2026-05-07	2026-05-07	24500	2373994.04
5745	6242	2026-05-08	2026-05-08	24700	2390538.35
5746	6243	2026-05-09	2026-05-09	24728	2390850.35
5747	6244	2026-05-10	2026-05-10	24729	2390851.85
5748	6245	2026-05-11	2026-05-11	24991	2415884.62
5749	6246	2026-05-12	2026-05-12	25192	2437541.93
5750	6247	2026-05-13	2026-05-13	25242	2438825.93